S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+1,36 % 1,85 |
141,17 132,81 |
7,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+9,81 % 7,33 |
82,37 74,61 |
1,62 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+13,98 % 21,59 |
179,71 151,81 |
6,74 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-2,15 % -7,25 |
337,9200 296,1700 |
3,79 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
+3,01 % 3,85 |
133,76 123,98 |
3,93 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,43 % 0,68 |
28,72 27,36 |
2,55 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+8,88 % 6,96 |
87,4600 78,0100 |
2,10 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,07 % -0,12 |
169,44 162,72 |
22,01 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+6,54 % 13,78 |
224,53 207,71 |
11,58 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+11,42 % 12,57 |
123,21 109,16 |
8,72 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+8,33 % 9,63 |
127,32 116,84 |
3,29 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+1,76 % 3,05 |
187,3200 176,0300 |
3,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+0,87 % 0,64 |
76,53 73,01 |
4,42 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+4,18 % 12,17 |
309,98 283,13 |
4,20 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+12,29 % 13,66 |
124,80 103,95 |
4,84 Mrd. |