S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
-0,66 % -0,94 |
141,17 135,85 |
7,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-3,14 % -2,48 |
78,00 74,61 |
1,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
-1,21 % -1,91 |
155,88 150,25 |
4,52 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-15,46 % -56,22 |
361,1300 307,3300 |
3,00 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-4,20 % -5,52 |
133,21 124,90 |
3,67 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-5,73 % -1,68 |
29,32 27,65 |
2,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-4,38 % -3,59 |
80,8300 76,6600 |
1,68 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+0,23 % 0,38 |
168,56 164,65 |
20,16 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
-1,64 % -3,47 |
213,19 202,44 |
10,48 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+1,65 % 1,82 |
112,81 107,40 |
8,88 Mrd. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-2,63 % -3,16 |
119,62 113,11 |
3,15 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+3,08 % 5,43 |
181,6700 171,4700 |
2,49 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
-2,72 % -2,06 |
74,86 72,64 |
4,04 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
+5,05 % 13,82 |
292,31 273,82 |
4,36 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
-6,15 % -7,22 |
115,57 109,75 |
3,75 Mrd. |