S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,28 % 0,38 |
141,17 132,81 |
6,96 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+10,13 % 7,56 |
82,37 74,61 |
1,61 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,56 % 22,31 |
179,71 151,81 |
6,82 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-2,78 % -9,40 |
337,9200 296,1700 |
3,74 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-0,43 % -0,55 |
133,76 123,98 |
4,31 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,36 % 0,66 |
28,72 27,36 |
2,59 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,87 % 4,70 |
87,4600 78,0100 |
2,07 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
-0,18 % -0,30 |
169,44 162,72 |
21,70 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,86 % 10,16 |
224,53 207,71 |
11,74 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,12 % 14,35 |
123,75 109,40 |
8,63 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+5,12 % 6,03 |
127,32 116,84 |
3,32 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,73 % -1,29 |
187,3200 175,9200 |
3,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+2,23 % 1,63 |
76,53 73,01 |
4,45 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
+3,64 % 10,60 |
309,98 283,13 |
4,11 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+11,82 % 13,19 |
124,80 103,95 |
4,87 Mrd. |