S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,55 17:33 |
138,61 137,70 |
+1,25 % 1,70 |
141,17 132,81 |
7,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,51 17:32 |
82,40 82,07 |
+9,06 % 6,77 |
82,37 74,61 |
1,62 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,03 17:34 |
176,67 176,07 |
+13,30 % 20,55 |
179,71 151,81 |
6,74 Mrd. | |
Pool Corporation US73278L1052 |
325,5100 17:34 |
330,6400 330,6400 |
-3,66 % -12,38 |
337,9200 296,1700 |
3,79 Mrd. | |
PPG Industries Inc US6935061076 |
126,86 17:34 |
127,50 131,71 |
-0,78 % -1,00 |
133,76 123,98 |
3,93 Mrd. | |
PPL Corporation US69351T1060 |
28,54 17:33 |
28,86 28,72 |
+1,78 % 0,50 |
28,72 27,36 |
2,55 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7200 17:33 |
85,6200 85,3400 |
+8,09 % 6,34 |
87,4600 78,0100 |
2,10 Mrd. | |
Procter and Gamble Co US7427181091 |
168,33 17:34 |
167,97 168,44 |
-0,14 % -0,23 |
169,44 162,72 |
22,01 Mrd. | |
Progressive Corporation US7433151039 |
221,61 17:33 |
224,50 224,53 |
+5,15 % 10,86 |
224,53 207,71 |
11,58 Mrd. | |
Prologis US74340W1036 |
122,42 17:33 |
122,96 122,62 |
+11,24 % 12,37 |
123,21 109,16 |
8,72 Mrd. | |
Prudential Financial Inc US7443201022 |
123,80 17:33 |
125,43 125,30 |
+7,03 % 8,13 |
127,32 116,84 |
3,29 Mrd. | |
PTC Inc US69370C1009 |
174,0550 17:35 |
176,6800 176,0800 |
+0,59 % 1,03 |
187,3200 176,0300 |
3,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,09 17:33 |
74,47 73,93 |
+1,09 % 0,80 |
76,53 73,01 |
4,42 Mrd. | |
Public Storage US74460D1090 |
302,24 17:35 |
304,85 303,62 |
+3,70 % 10,79 |
309,98 283,13 |
4,20 Mrd. | |
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,60 124,80 |
+11,65 % 12,95 |
124,80 103,95 |
4,84 Mrd. |