S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,66 16:38 |
133,26 132,60 |
-0,71 % -0,94 |
133,45 131,48 |
205,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,71 16:39 |
88,08 87,92 |
-0,24 % -0,22 |
88,08 87,44 |
94,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
187,27 16:38 |
188,49 189,38 |
-1,11 % -2,11 |
189,81 186,59 |
182,24 Tsd. | |
Pool Corporation US73278L1052 |
365,7100 16:37 |
370,4100 370,4100 |
-1,27 % -4,70 |
371,9350 365,5100 |
24,04 Tsd. | |
PPG Industries Inc US6935061076 |
129,81 16:39 |
130,53 130,93 |
-0,86 % -1,12 |
131,24 129,66 |
186,86 Tsd. | |
PPL Corporation US69351T1060 |
32,99 16:39 |
32,65 32,66 |
+1,00 % 0,33 |
32,99 32,63 |
773,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
90,0600 16:39 |
90,3200 90,4600 |
-0,44 % -0,40 |
90,7100 89,5800 |
149,08 Tsd. | |
Procter and Gamble Co US7427181091 |
169,38 16:39 |
170,98 171,28 |
-1,11 % -1,90 |
171,48 168,94 |
990,16 Tsd. | |
Progressive Corporation US7433151039 |
250,27 16:39 |
251,15 251,12 |
-0,34 % -0,85 |
252,71 249,43 |
413,87 Tsd. | |
Prologis US74340W1036 |
119,11 16:39 |
120,72 122,50 |
-2,77 % -3,40 |
121,46 118,97 |
584,94 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 16:39 |
126,93 127,40 |
-0,68 % -0,86 |
127,61 126,05 |
98,22 Tsd. | |
PTC Inc US69370C1009 |
183,7900 16:37 |
183,8100 184,4000 |
-0,33 % -0,61 |
184,6800 182,9800 |
61,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,52 16:39 |
90,12 89,76 |
+0,85 % 0,76 |
90,65 89,76 |
242,25 Tsd. | |
Public Storage US74460D1090 |
338,20 16:39 |
343,93 345,62 |
-2,15 % -7,42 |
344,67 337,74 |
63,27 Tsd. | |
PulteGroup Inc US7458671010 |
146,35 16:39 |
148,75 149,04 |
-1,80 % -2,69 |
149,47 146,23 |
385,67 Tsd. |