S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,74 22:10 |
140,32 139,78 |
+0,69 % 0,96 |
143,05 139,88 |
2,07 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,37 22:10 |
81,00 80,55 |
+2,26 % 1,82 |
82,56 80,50 |
1,12 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
179,71 22:10 |
177,40 176,98 |
+1,54 % 2,73 |
180,86 176,56 |
2,56 Mio. | |
|
Pool Corporation US73278L1052 |
336,4300 22:00 |
332,7600 336,9000 |
-0,14 % -0,47 |
340,8800 331,0300 |
426,38 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,76 22:10 |
133,01 133,23 |
+0,40 % 0,53 |
135,00 132,66 |
2,26 Mio. | |
|
PPL Corporation US69351T1060 |
28,71 22:10 |
28,39 28,29 |
+1,48 % 0,42 |
28,92 28,31 |
3,64 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
87,4600 22:00 |
86,9000 86,8700 |
+0,68 % 0,59 |
88,2600 86,6950 |
1,65 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,44 22:10 |
167,75 166,95 |
+1,49 % 2,49 |
170,17 167,33 |
7,98 Mio. | |
|
Progressive Corporation US7433151039 |
221,35 22:10 |
214,80 210,00 |
+5,40 % 11,35 |
221,46 214,64 |
4,42 Mio. | |
|
Prologis US74340W1036 |
123,21 22:10 |
124,44 121,49 |
+1,42 % 1,72 |
129,16 121,89 |
8,94 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,32 22:10 |
126,80 126,52 |
+0,63 % 0,80 |
128,53 126,60 |
1,36 Mio. | |
|
PTC Inc US69370C1009 |
179,7700 22:00 |
183,0100 184,0800 |
-2,34 % -4,31 |
184,0000 179,6200 |
1,04 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,15 22:10 |
74,63 74,54 |
+0,82 % 0,61 |
76,39 74,28 |
3,06 Mio. | |
|
Public Storage US74460D1090 |
309,98 22:10 |
305,65 305,65 |
+1,42 % 4,33 |
310,54 304,81 |
703,30 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,72 22:10 |
123,34 124,56 |
-2,28 % -2,84 |
124,30 121,60 |
2,64 Mio. |