S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
-0,56 % -0,75 |
133,92 131,75 |
1,71 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,92 18.10.24 |
87,10 87,09 |
+0,95 % 0,83 |
88,14 86,40 |
2,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
189,38 18.10.24 |
190,57 188,80 |
+0,31 % 0,58 |
191,49 188,01 |
1,85 Mio. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
+0,27 % 0,98 |
372,9600 366,7800 |
216,85 Tsd. | |
PPG Industries Inc US6935061076 |
130,93 18.10.24 |
131,93 131,36 |
-0,33 % -0,43 |
132,18 130,02 |
2,17 Mio. | |
PPL Corporation US69351T1060 |
32,66 18.10.24 |
32,47 32,37 |
+0,90 % 0,29 |
32,71 32,27 |
3,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
90,4600 18.10.24 |
91,3500 91,2600 |
-0,88 % -0,80 |
91,4000 90,3900 |
998,19 Tsd. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
-0,58 % -1,00 |
172,21 168,46 |
8,37 Mio. | |
Progressive Corporation US7433151039 |
251,12 18.10.24 |
252,20 251,34 |
-0,09 % -0,22 |
252,94 249,87 |
2,09 Mio. | |
Prologis US74340W1036 |
122,50 18.10.24 |
123,01 122,70 |
-0,16 % -0,20 |
123,35 121,61 |
3,69 Mio. | |
Prudential Financial Inc US7443201022 |
127,40 18.10.24 |
128,00 127,82 |
-0,33 % -0,42 |
128,00 126,60 |
1,06 Mio. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 18.10.24 |
89,80 89,70 |
+0,07 % 0,06 |
90,09 89,10 |
1,58 Mio. | |
Public Storage US74460D1090 |
345,62 18.10.24 |
347,02 345,40 |
+0,06 % 0,22 |
347,43 344,52 |
368,94 Tsd. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. |