S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,20 18:13 |
139,87 140,74 |
-1,80 % -2,54 |
140,09 137,76 |
670,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,38 18:12 |
81,92 82,37 |
+0,01 % 0,01 |
82,90 81,81 |
209,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,88 18:12 |
178,46 179,71 |
-0,46 % -0,84 |
180,97 177,89 |
672,77 Tsd. | |
Pool Corporation US73278L1052 |
336,1800 18:13 |
333,4100 336,4300 |
-0,07 % -0,25 |
341,8800 332,1600 |
161,75 Tsd. | |
PPG Industries Inc US6935061076 |
133,84 18:12 |
132,74 133,76 |
+0,06 % 0,08 |
135,57 132,74 |
463,69 Tsd. | |
PPL Corporation US69351T1060 |
28,93 18:12 |
28,51 28,71 |
+0,75 % 0,22 |
29,12 28,51 |
963,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2900 18:13 |
86,8300 87,4600 |
-1,34 % -1,17 |
88,0000 86,2304 |
614,41 Tsd. | |
Procter and Gamble Co US7427181091 |
169,69 18:13 |
168,80 169,44 |
+0,15 % 0,25 |
170,92 168,57 |
2,03 Mio. | |
Progressive Corporation US7433151039 |
228,06 18:13 |
223,31 221,35 |
+3,03 % 6,71 |
228,24 223,31 |
1,25 Mio. | |
Prologis US74340W1036 |
124,53 18:13 |
122,50 123,21 |
+1,07 % 1,32 |
127,32 122,50 |
1,71 Mio. | |
Prudential Financial Inc US7443201022 |
127,04 18:13 |
126,27 127,32 |
-0,22 % -0,28 |
128,07 126,02 |
396,37 Tsd. | |
PTC Inc US69370C1009 |
176,2650 18:13 |
179,7700 179,7700 |
-1,95 % -3,51 |
179,7700 176,1300 |
353,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,76 18:12 |
74,75 75,15 |
-0,52 % -0,39 |
75,79 74,75 |
448,39 Tsd. | |
Public Storage US74460D1090 |
313,36 18:13 |
308,71 309,98 |
+1,09 % 3,38 |
314,93 308,33 |
300,87 Tsd. | |
PulteGroup Inc US7458671010 |
126,12 18:13 |
123,66 121,72 |
+3,61 % 4,40 |
129,85 123,44 |
1,35 Mio. |