S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,67 21:56 |
139,87 140,74 |
-2,18 % -3,07 |
140,09 136,95 |
1,80 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,08 21:55 |
81,92 82,37 |
-0,35 % -0,29 |
82,90 81,81 |
531,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 21:56 |
178,46 179,71 |
-2,03 % -3,64 |
180,97 174,98 |
1,72 Mio. | |
Pool Corporation US73278L1052 |
331,0000 21:55 |
333,4100 336,4300 |
-1,61 % -5,43 |
341,8800 330,0100 |
341,88 Tsd. | |
PPG Industries Inc US6935061076 |
132,11 21:55 |
132,74 133,76 |
-1,23 % -1,65 |
135,57 131,90 |
1,47 Mio. | |
PPL Corporation US69351T1060 |
28,71 21:55 |
28,51 28,71 |
+0,00 % 0,00 |
29,12 28,51 |
2,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,4100 21:56 |
86,8300 87,4600 |
-2,34 % -2,05 |
88,0000 85,0300 |
1,12 Mio. | |
Procter and Gamble Co US7427181091 |
168,55 21:56 |
168,80 169,44 |
-0,53 % -0,89 |
170,92 168,51 |
4,02 Mio. | |
Progressive Corporation US7433151039 |
224,48 21:56 |
223,31 221,35 |
+1,41 % 3,13 |
229,00 223,31 |
2,74 Mio. | |
Prologis US74340W1036 |
122,62 21:56 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
3,70 Mio. | |
Prudential Financial Inc US7443201022 |
125,12 21:56 |
126,27 127,32 |
-1,73 % -2,20 |
128,07 124,82 |
976,51 Tsd. | |
PTC Inc US69370C1009 |
175,9800 21:56 |
179,7700 179,7700 |
-2,11 % -3,79 |
179,7700 175,4200 |
733,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,82 21:56 |
74,75 75,15 |
-1,77 % -1,33 |
75,79 73,72 |
1,99 Mio. | |
Public Storage US74460D1090 |
304,19 21:56 |
308,71 309,98 |
-1,87 % -5,80 |
314,93 303,06 |
576,65 Tsd. | |
PulteGroup Inc US7458671010 |
124,85 21:56 |
123,66 121,72 |
+2,57 % 3,13 |
129,85 123,44 |
2,57 Mio. |