S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,32 22:10 |
133,26 132,60 |
-0,97 % -1,28 |
133,45 131,05 |
1,29 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,46 22:10 |
88,08 87,92 |
-0,52 % -0,46 |
88,08 86,93 |
1,06 Mio. | |
PNC Financial Services Group Inc US6934751057 |
185,64 22:10 |
188,49 189,38 |
-1,97 % -3,74 |
189,81 185,34 |
1,68 Mio. | |
Pool Corporation US73278L1052 |
358,9800 22:00 |
370,4100 370,4100 |
-3,09 % -11,43 |
371,9350 357,4400 |
278,48 Tsd. | |
PPG Industries Inc US6935061076 |
128,82 22:10 |
130,53 130,93 |
-1,61 % -2,11 |
131,24 128,61 |
1,29 Mio. | |
PPL Corporation US69351T1060 |
32,73 22:10 |
32,65 32,66 |
+0,21 % 0,07 |
33,04 32,63 |
4,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
89,6500 22:00 |
90,3200 90,4600 |
-0,90 % -0,81 |
90,7100 89,0700 |
941,85 Tsd. | |
Procter and Gamble Co US7427181091 |
169,54 22:10 |
170,98 171,28 |
-1,02 % -1,74 |
171,48 168,45 |
5,48 Mio. | |
Progressive Corporation US7433151039 |
250,74 22:10 |
251,15 251,12 |
-0,15 % -0,38 |
252,71 249,43 |
2,40 Mio. | |
Prologis US74340W1036 |
117,77 22:10 |
120,72 122,50 |
-3,86 % -4,73 |
121,46 117,57 |
3,85 Mio. | |
Prudential Financial Inc US7443201022 |
125,57 22:10 |
126,93 127,40 |
-1,44 % -1,83 |
127,61 125,29 |
967,81 Tsd. | |
PTC Inc US69370C1009 |
184,8100 22:00 |
183,8100 184,4000 |
+0,22 % 0,41 |
184,8800 182,7700 |
562,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,17 22:10 |
90,12 89,76 |
+0,46 % 0,41 |
90,65 89,69 |
1,77 Mio. | |
Public Storage US74460D1090 |
331,85 22:10 |
343,93 345,62 |
-3,98 % -13,77 |
344,67 331,01 |
817,88 Tsd. | |
PulteGroup Inc US7458671010 |
144,26 22:10 |
148,75 149,04 |
-3,21 % -4,78 |
149,47 143,83 |
2,28 Mio. |