S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,57 19:17 |
139,00 138,92 |
+0,47 % 0,65 |
140,31 138,55 |
763,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 19:17 |
86,62 86,45 |
+0,39 % 0,34 |
87,06 86,42 |
126,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,40 19:17 |
173,47 173,00 |
+0,81 % 1,40 |
174,59 173,15 |
305,19 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:08 |
345,2800 345,2800 |
+0,35 % 1,22 |
347,5600 343,9500 |
48,62 Tsd. | |
PPG Industries Inc US6935061076 |
123,24 19:17 |
122,77 122,40 |
+0,69 % 0,84 |
123,41 122,31 |
409,60 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:19 |
31,20 31,17 |
+0,63 % 0,20 |
31,40 31,17 |
855,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2100 19:17 |
77,5200 77,5400 |
+0,86 % 0,67 |
78,2300 77,5100 |
218,77 Tsd. | |
Procter and Gamble Co US7427181091 |
168,83 19:18 |
168,18 167,89 |
+0,56 % 0,94 |
169,24 168,17 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
237,06 19:19 |
235,19 235,88 |
+0,50 % 1,18 |
237,28 234,75 |
516,61 Tsd. | |
Prologis US74340W1036 |
124,24 19:19 |
123,14 122,85 |
+1,13 % 1,39 |
124,49 122,88 |
505,27 Tsd. | |
Prudential Financial Inc US7443201022 |
115,63 19:19 |
114,63 114,89 |
+0,64 % 0,74 |
115,67 114,63 |
372,27 Tsd. | |
PTC Inc US69370C1009 |
175,4150 19:15 |
173,8500 173,5600 |
+1,07 % 1,86 |
175,6300 173,5200 |
122,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 19:18 |
80,72 80,60 |
-0,10 % -0,08 |
80,93 80,19 |
599,86 Tsd. | |
Public Storage US74460D1090 |
321,54 19:19 |
320,40 319,41 |
+0,67 % 2,13 |
322,97 319,56 |
143,32 Tsd. | |
PulteGroup Inc US7458671010 |
124,54 19:17 |
123,66 122,59 |
+1,59 % 1,95 |
124,55 122,44 |
412,16 Tsd. |