S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,33 19:04 |
138,61 137,70 |
+0,46 % 0,63 |
139,27 136,46 |
582,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,71 19:05 |
82,40 82,07 |
-0,44 % -0,36 |
82,40 81,27 |
179,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,66 19:03 |
176,67 176,07 |
-0,23 % -0,41 |
177,93 174,20 |
785,01 Tsd. | |
Pool Corporation US73278L1052 |
325,6250 19:02 |
330,6400 330,6400 |
-1,52 % -5,02 |
331,7500 323,8050 |
100,71 Tsd. | |
PPG Industries Inc US6935061076 |
126,91 19:05 |
127,50 131,71 |
-3,64 % -4,80 |
129,07 126,41 |
2,00 Mio. | |
PPL Corporation US69351T1060 |
28,51 19:05 |
28,86 28,72 |
-0,75 % -0,22 |
28,86 28,49 |
1,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6400 19:03 |
85,6200 85,3400 |
-0,82 % -0,70 |
85,6200 84,6000 |
273,06 Tsd. | |
Procter and Gamble Co US7427181091 |
167,70 19:05 |
167,97 168,44 |
-0,44 % -0,74 |
169,04 167,57 |
3,00 Mio. | |
Progressive Corporation US7433151039 |
220,34 19:04 |
224,50 224,53 |
-1,87 % -4,19 |
224,79 220,24 |
1,07 Mio. | |
Prologis US74340W1036 |
123,21 19:04 |
122,96 122,62 |
+0,48 % 0,59 |
123,47 121,63 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
124,02 19:04 |
125,43 125,30 |
-1,02 % -1,28 |
125,46 123,73 |
413,00 Tsd. | |
PTC Inc US69370C1009 |
175,0800 19:03 |
176,6800 176,0800 |
-0,57 % -1,00 |
176,7000 173,9000 |
243,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,17 19:05 |
74,47 73,93 |
+0,32 % 0,24 |
74,60 73,77 |
710,34 Tsd. | |
Public Storage US74460D1090 |
301,33 19:05 |
304,85 303,62 |
-0,75 % -2,29 |
305,83 301,26 |
185,03 Tsd. | |
PulteGroup Inc US7458671010 |
125,04 19:04 |
124,60 124,80 |
+0,19 % 0,24 |
126,31 123,58 |
727,31 Tsd. |