S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,94 17:05 |
138,61 137,70 |
+0,17 % 0,24 |
139,27 136,46 |
336,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,33 17:05 |
82,40 82,07 |
-0,90 % -0,74 |
82,40 81,27 |
88,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,61 17:05 |
176,67 176,07 |
-0,83 % -1,46 |
177,93 174,20 |
520,77 Tsd. | |
Pool Corporation US73278L1052 |
326,3200 17:03 |
330,6400 330,6400 |
-1,31 % -4,32 |
331,7500 326,2400 |
44,19 Tsd. | |
PPG Industries Inc US6935061076 |
128,26 17:05 |
127,50 131,71 |
-2,62 % -3,45 |
129,07 126,71 |
1,28 Mio. | |
PPL Corporation US69351T1060 |
28,50 17:05 |
28,86 28,72 |
-0,77 % -0,22 |
28,86 28,49 |
636,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7700 17:05 |
85,6200 85,3400 |
-0,67 % -0,57 |
85,6200 84,6000 |
141,50 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 17:06 |
167,97 168,44 |
-0,21 % -0,36 |
169,04 167,57 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
221,59 17:05 |
224,50 224,53 |
-1,31 % -2,94 |
224,79 221,12 |
640,55 Tsd. | |
Prologis US74340W1036 |
122,33 17:05 |
122,96 122,62 |
-0,24 % -0,29 |
123,05 121,63 |
723,84 Tsd. | |
Prudential Financial Inc US7443201022 |
124,01 17:05 |
125,43 125,30 |
-1,03 % -1,29 |
125,46 123,89 |
241,24 Tsd. | |
PTC Inc US69370C1009 |
174,8200 17:02 |
176,6800 176,0800 |
-0,72 % -1,26 |
176,7000 174,1800 |
118,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,86 17:06 |
74,47 73,93 |
-0,09 % -0,07 |
74,60 73,77 |
360,58 Tsd. | |
Public Storage US74460D1090 |
302,26 17:03 |
304,85 303,62 |
-0,45 % -1,36 |
305,83 302,15 |
89,99 Tsd. | |
PulteGroup Inc US7458671010 |
124,05 17:05 |
124,60 124,80 |
-0,60 % -0,75 |
126,31 123,77 |
427,20 Tsd. |