S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 17:58 |
138,19 139,34 |
-3,96 % -5,52 |
138,34 133,56 |
486,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 17:56 |
87,08 87,02 |
+0,19 % 0,17 |
87,99 87,04 |
207,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,95 17:56 |
173,69 174,50 |
-0,32 % -0,55 |
174,45 173,14 |
305,79 Tsd. | |
Pool Corporation US73278L1052 |
345,7400 17:43 |
345,0700 345,5900 |
+0,04 % 0,15 |
348,3000 345,0700 |
35,52 Tsd. | |
PPG Industries Inc US6935061076 |
122,82 17:57 |
122,90 123,25 |
-0,35 % -0,43 |
123,60 122,50 |
162,23 Tsd. | |
PPL Corporation US69351T1060 |
31,46 17:56 |
31,40 31,38 |
+0,25 % 0,08 |
31,56 31,39 |
832,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5390 17:53 |
77,9300 78,1600 |
-0,79 % -0,62 |
78,0000 77,4900 |
163,43 Tsd. | |
Procter and Gamble Co US7427181091 |
169,85 17:57 |
168,77 168,42 |
+0,85 % 1,43 |
169,97 168,11 |
1,37 Mio. | |
Progressive Corporation US7433151039 |
238,22 17:57 |
238,96 237,78 |
+0,19 % 0,44 |
239,16 237,15 |
405,11 Tsd. | |
Prologis US74340W1036 |
123,67 17:57 |
124,70 124,70 |
-0,83 % -1,03 |
124,91 122,79 |
574,74 Tsd. | |
Prudential Financial Inc US7443201022 |
114,01 17:57 |
114,50 115,77 |
-1,52 % -1,76 |
114,81 113,66 |
355,56 Tsd. | |
PTC Inc US69370C1009 |
176,5000 17:57 |
176,4600 176,3400 |
+0,09 % 0,16 |
177,1600 175,8000 |
114,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 17:57 |
81,01 80,88 |
-0,42 % -0,34 |
81,11 80,35 |
458,27 Tsd. | |
Public Storage US74460D1090 |
323,63 17:54 |
323,50 323,08 |
+0,17 % 0,55 |
325,12 323,00 |
124,00 Tsd. | |
PulteGroup Inc US7458671010 |
125,48 17:56 |
125,55 125,18 |
+0,24 % 0,30 |
127,11 124,76 |
375,23 Tsd. |