S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,89 17:21 |
138,61 137,70 |
+0,14 % 0,19 |
139,27 136,46 |
364,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,57 17:21 |
82,40 82,07 |
-0,61 % -0,50 |
82,40 81,27 |
97,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,27 17:21 |
176,67 176,07 |
-0,45 % -0,80 |
177,93 174,20 |
577,18 Tsd. | |
Pool Corporation US73278L1052 |
326,0200 17:21 |
330,6400 330,6400 |
-1,40 % -4,62 |
331,7500 325,8100 |
51,03 Tsd. | |
PPG Industries Inc US6935061076 |
127,59 17:21 |
127,50 131,71 |
-3,13 % -4,12 |
129,07 126,71 |
1,43 Mio. | |
PPL Corporation US69351T1060 |
28,52 17:21 |
28,86 28,72 |
-0,70 % -0,20 |
28,86 28,49 |
693,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,8000 17:19 |
85,6200 85,3400 |
-0,63 % -0,54 |
85,6200 84,6000 |
158,73 Tsd. | |
Procter and Gamble Co US7427181091 |
168,36 17:22 |
167,97 168,44 |
-0,05 % -0,08 |
169,04 167,57 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
221,72 17:21 |
224,50 224,53 |
-1,25 % -2,81 |
224,79 221,12 |
695,43 Tsd. | |
Prologis US74340W1036 |
122,68 17:21 |
122,96 122,62 |
+0,04 % 0,06 |
123,05 121,63 |
792,88 Tsd. | |
Prudential Financial Inc US7443201022 |
124,09 17:21 |
125,43 125,30 |
-0,97 % -1,21 |
125,46 123,89 |
268,05 Tsd. | |
PTC Inc US69370C1009 |
174,6750 17:19 |
176,6800 176,0800 |
-0,80 % -1,41 |
176,7000 174,1800 |
127,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 17:20 |
74,47 73,93 |
+0,19 % 0,14 |
74,60 73,77 |
415,78 Tsd. | |
Public Storage US74460D1090 |
302,72 17:21 |
304,85 303,62 |
-0,30 % -0,90 |
305,83 302,15 |
94,59 Tsd. | |
PulteGroup Inc US7458671010 |
124,12 17:21 |
124,60 124,80 |
-0,55 % -0,69 |
126,31 123,58 |
466,76 Tsd. |