S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,21 21:15 |
138,61 137,70 |
+0,37 % 0,51 |
139,27 136,46 |
873,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,06 21:16 |
82,40 82,07 |
-0,02 % -0,02 |
82,40 81,27 |
378,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,22 21:15 |
176,67 176,07 |
+0,08 % 0,14 |
177,93 174,20 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
329,4900 21:15 |
330,6400 330,6400 |
-0,35 % -1,15 |
331,7500 323,8050 |
164,40 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 21:16 |
127,50 131,71 |
-3,32 % -4,37 |
129,07 126,41 |
2,63 Mio. | |
PPL Corporation US69351T1060 |
28,63 21:16 |
28,86 28,72 |
-0,33 % -0,10 |
28,86 28,49 |
1,95 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8200 21:15 |
85,6200 85,3400 |
-0,61 % -0,52 |
85,6200 84,5100 |
438,56 Tsd. | |
Procter and Gamble Co US7427181091 |
167,76 21:16 |
167,97 168,44 |
-0,40 % -0,68 |
169,04 167,13 |
4,18 Mio. | |
Progressive Corporation US7433151039 |
220,25 21:15 |
224,50 224,53 |
-1,91 % -4,28 |
224,79 219,46 |
1,59 Mio. | |
Prologis US74340W1036 |
123,64 21:15 |
122,96 122,62 |
+0,83 % 1,02 |
123,70 121,63 |
2,17 Mio. | |
Prudential Financial Inc US7443201022 |
124,08 21:15 |
125,43 125,30 |
-0,97 % -1,22 |
125,46 123,73 |
580,79 Tsd. | |
PTC Inc US69370C1009 |
176,3000 21:15 |
176,6800 176,0800 |
+0,12 % 0,22 |
176,7000 173,9000 |
345,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,47 21:16 |
74,47 73,93 |
+0,73 % 0,54 |
74,60 73,77 |
1,16 Mio. | |
Public Storage US74460D1090 |
302,63 21:15 |
304,85 303,62 |
-0,33 % -0,99 |
305,83 301,18 |
242,08 Tsd. | |
PulteGroup Inc US7458671010 |
125,59 21:16 |
124,60 124,80 |
+0,63 % 0,79 |
126,31 123,58 |
1,14 Mio. |