S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,25 19:03 |
138,61 137,70 |
+0,40 % 0,55 |
139,27 136,46 |
572,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,67 19:02 |
82,40 82,07 |
-0,49 % -0,40 |
82,40 81,27 |
175,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,74 19:02 |
176,67 176,07 |
-0,19 % -0,33 |
177,93 174,20 |
784,43 Tsd. | |
Pool Corporation US73278L1052 |
325,6250 19:02 |
330,6400 330,6400 |
-1,52 % -5,02 |
331,7500 323,8050 |
100,51 Tsd. | |
PPG Industries Inc US6935061076 |
126,97 19:02 |
127,50 131,71 |
-3,60 % -4,74 |
129,07 126,41 |
1,99 Mio. | |
PPL Corporation US69351T1060 |
28,50 19:02 |
28,86 28,72 |
-0,78 % -0,23 |
28,86 28,49 |
1,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6400 19:02 |
85,6200 85,3400 |
-0,82 % -0,70 |
85,6200 84,6000 |
272,58 Tsd. | |
Procter and Gamble Co US7427181091 |
167,71 19:01 |
167,97 168,44 |
-0,43 % -0,73 |
169,04 167,57 |
2,97 Mio. | |
Progressive Corporation US7433151039 |
220,30 19:03 |
224,50 224,53 |
-1,88 % -4,23 |
224,79 220,24 |
1,07 Mio. | |
Prologis US74340W1036 |
123,23 19:03 |
122,96 122,62 |
+0,50 % 0,61 |
123,47 121,63 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
124,02 19:02 |
125,43 125,30 |
-1,02 % -1,28 |
125,46 123,73 |
410,80 Tsd. | |
PTC Inc US69370C1009 |
175,1600 19:01 |
176,6800 176,0800 |
-0,52 % -0,92 |
176,7000 173,9000 |
240,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,21 19:02 |
74,47 73,93 |
+0,38 % 0,28 |
74,60 73,77 |
696,20 Tsd. | |
Public Storage US74460D1090 |
301,63 19:02 |
304,85 303,62 |
-0,66 % -1,99 |
305,83 301,26 |
184,34 Tsd. | |
PulteGroup Inc US7458671010 |
125,02 19:02 |
124,60 124,80 |
+0,17 % 0,22 |
126,31 123,58 |
724,28 Tsd. |