S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,37 19:18 |
138,61 137,70 |
+0,49 % 0,67 |
139,27 136,46 |
601,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,72 19:19 |
82,40 82,07 |
-0,43 % -0,36 |
82,40 81,27 |
209,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,81 19:18 |
176,67 176,07 |
-0,15 % -0,26 |
177,93 174,20 |
799,36 Tsd. | |
Pool Corporation US73278L1052 |
326,4800 19:16 |
330,6400 330,6400 |
-1,26 % -4,16 |
331,7500 323,8050 |
104,35 Tsd. | |
PPG Industries Inc US6935061076 |
127,08 19:19 |
127,50 131,71 |
-3,52 % -4,63 |
129,07 126,41 |
2,05 Mio. | |
PPL Corporation US69351T1060 |
28,54 19:19 |
28,86 28,72 |
-0,63 % -0,18 |
28,86 28,49 |
1,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6600 19:17 |
85,6200 85,3400 |
-0,80 % -0,68 |
85,6200 84,5900 |
286,60 Tsd. | |
Procter and Gamble Co US7427181091 |
167,55 19:18 |
167,97 168,44 |
-0,53 % -0,89 |
169,04 167,53 |
3,08 Mio. | |
Progressive Corporation US7433151039 |
219,98 19:18 |
224,50 224,53 |
-2,03 % -4,55 |
224,79 219,92 |
1,13 Mio. | |
Prologis US74340W1036 |
123,22 19:18 |
122,96 122,62 |
+0,49 % 0,60 |
123,47 121,63 |
1,50 Mio. | |
Prudential Financial Inc US7443201022 |
123,93 19:18 |
125,43 125,30 |
-1,09 % -1,37 |
125,46 123,73 |
423,81 Tsd. | |
PTC Inc US69370C1009 |
174,9800 19:16 |
176,6800 176,0800 |
-0,62 % -1,10 |
176,7000 173,9000 |
251,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,27 19:18 |
74,47 73,93 |
+0,46 % 0,34 |
74,60 73,77 |
743,75 Tsd. | |
Public Storage US74460D1090 |
302,40 19:15 |
304,85 303,62 |
-0,40 % -1,22 |
305,83 301,26 |
189,77 Tsd. | |
PulteGroup Inc US7458671010 |
125,08 19:18 |
124,60 124,80 |
+0,22 % 0,28 |
126,31 123,58 |
751,67 Tsd. |