S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,85 15:56 |
139,00 138,92 |
-0,05 % -0,07 |
139,93 138,71 |
103,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 15:56 |
86,62 86,45 |
+0,12 % 0,11 |
86,73 86,45 |
17,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,76 15:54 |
173,47 173,00 |
+0,44 % 0,76 |
174,59 173,15 |
77,45 Tsd. | |
Pool Corporation US73278L1052 |
345,8750 15:56 |
345,2800 345,2800 |
+0,17 % 0,60 |
346,9300 345,2450 |
3,77 Tsd. | |
PPG Industries Inc US6935061076 |
122,75 15:56 |
122,77 122,40 |
+0,29 % 0,35 |
123,41 122,64 |
43,97 Tsd. | |
PPL Corporation US69351T1060 |
31,22 15:56 |
31,20 31,17 |
+0,14 % 0,05 |
31,28 31,17 |
157,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6900 15:56 |
77,5200 77,5400 |
+0,19 % 0,15 |
78,1900 77,5200 |
38,92 Tsd. | |
Procter and Gamble Co US7427181091 |
168,63 15:56 |
168,18 167,89 |
+0,44 % 0,74 |
168,87 168,17 |
230,52 Tsd. | |
Progressive Corporation US7433151039 |
236,58 15:56 |
235,19 235,88 |
+0,29 % 0,70 |
237,28 234,75 |
109,63 Tsd. | |
Prologis US74340W1036 |
123,90 15:56 |
123,14 122,85 |
+0,85 % 1,05 |
123,93 122,88 |
98,96 Tsd. | |
Prudential Financial Inc US7443201022 |
115,01 15:57 |
114,63 114,89 |
+0,10 % 0,12 |
115,52 114,63 |
81,29 Tsd. | |
PTC Inc US69370C1009 |
174,1900 15:54 |
173,8500 173,5600 |
+0,36 % 0,63 |
175,2400 173,5200 |
20,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 15:56 |
80,72 80,60 |
-0,20 % -0,17 |
80,93 80,43 |
89,89 Tsd. | |
Public Storage US74460D1090 |
322,00 15:55 |
320,40 319,41 |
+0,81 % 2,59 |
322,00 319,56 |
20,40 Tsd. | |
PulteGroup Inc US7458671010 |
122,53 15:56 |
123,66 122,59 |
-0,05 % -0,06 |
124,03 122,51 |
65,48 Tsd. |