S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,87 17:12 |
139,00 138,92 |
+0,68 % 0,95 |
140,31 138,55 |
399,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,63 17:11 |
86,62 86,45 |
+0,21 % 0,18 |
86,73 86,42 |
52,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,01 17:12 |
173,47 173,00 |
+0,58 % 1,01 |
174,59 173,15 |
142,39 Tsd. | |
Pool Corporation US73278L1052 |
346,5620 17:12 |
345,2800 345,2800 |
+0,37 % 1,28 |
347,4300 343,9500 |
23,64 Tsd. | |
PPG Industries Inc US6935061076 |
123,09 17:11 |
122,77 122,40 |
+0,56 % 0,69 |
123,41 122,31 |
203,47 Tsd. | |
PPL Corporation US69351T1060 |
31,25 17:12 |
31,20 31,17 |
+0,26 % 0,08 |
31,32 31,17 |
446,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8250 17:10 |
77,5200 77,5400 |
+0,37 % 0,29 |
78,1900 77,5100 |
118,88 Tsd. | |
Procter and Gamble Co US7427181091 |
169,00 17:12 |
168,18 167,89 |
+0,66 % 1,11 |
169,18 168,17 |
883,51 Tsd. | |
Progressive Corporation US7433151039 |
235,59 17:12 |
235,19 235,88 |
-0,12 % -0,29 |
237,28 234,75 |
253,68 Tsd. | |
Prologis US74340W1036 |
124,29 17:11 |
123,14 122,85 |
+1,17 % 1,44 |
124,41 122,88 |
238,66 Tsd. | |
Prudential Financial Inc US7443201022 |
115,24 17:12 |
114,63 114,89 |
+0,30 % 0,35 |
115,58 114,63 |
219,92 Tsd. | |
PTC Inc US69370C1009 |
174,8000 17:12 |
173,8500 173,5600 |
+0,71 % 1,24 |
175,2400 173,5200 |
62,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 17:12 |
80,72 80,60 |
-0,48 % -0,39 |
80,93 80,19 |
232,12 Tsd. | |
Public Storage US74460D1090 |
321,66 17:12 |
320,40 319,41 |
+0,70 % 2,25 |
322,97 319,56 |
83,59 Tsd. | |
PulteGroup Inc US7458671010 |
124,14 17:12 |
123,66 122,59 |
+1,27 % 1,55 |
124,22 122,44 |
234,10 Tsd. |