S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,03 17:38 |
133,41 132,39 |
+1,99 % 2,64 |
135,40 132,95 |
973,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,25 17:37 |
86,82 86,68 |
+0,65 % 0,57 |
87,25 86,42 |
133,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,71 17:38 |
174,10 173,59 |
-0,51 % -0,88 |
174,35 172,19 |
168,06 Tsd. | |
Pool Corporation US73278L1052 |
349,5100 17:35 |
349,9900 346,1000 |
+0,99 % 3,41 |
350,7892 345,0300 |
53,12 Tsd. | |
PPG Industries Inc US6935061076 |
124,70 17:38 |
123,66 123,00 |
+1,38 % 1,70 |
124,93 123,22 |
292,82 Tsd. | |
PPL Corporation US69351T1060 |
31,59 17:38 |
31,46 31,48 |
+0,33 % 0,11 |
31,59 31,41 |
500,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,2300 17:36 |
77,6200 77,1800 |
+0,06 % 0,05 |
77,6300 76,8200 |
133,26 Tsd. | |
Procter and Gamble Co US7427181091 |
170,19 17:37 |
170,19 170,41 |
-0,13 % -0,22 |
171,89 169,91 |
1,28 Mio. | |
Progressive Corporation US7433151039 |
236,92 17:38 |
240,44 238,75 |
-0,77 % -1,83 |
240,80 236,80 |
416,77 Tsd. | |
Prologis US74340W1036 |
124,00 17:37 |
124,26 124,15 |
-0,12 % -0,16 |
124,43 123,45 |
301,97 Tsd. | |
Prudential Financial Inc US7443201022 |
113,87 17:37 |
113,46 113,26 |
+0,54 % 0,61 |
114,09 113,00 |
223,59 Tsd. | |
PTC Inc US69370C1009 |
176,4450 17:38 |
176,5400 176,1700 |
+0,16 % 0,28 |
177,3400 176,1300 |
72,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 17:38 |
80,32 80,35 |
+1,00 % 0,81 |
81,33 80,14 |
495,86 Tsd. | |
Public Storage US74460D1090 |
324,64 17:38 |
326,13 325,55 |
-0,28 % -0,92 |
326,13 322,11 |
68,54 Tsd. | |
PulteGroup Inc US7458671010 |
128,61 17:38 |
127,06 124,74 |
+3,10 % 3,87 |
129,68 126,37 |
607,81 Tsd. |