S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,42 16:46 |
138,19 139,34 |
-2,82 % -3,93 |
138,34 135,34 |
255,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,69 16:45 |
87,08 87,02 |
+0,77 % 0,67 |
87,99 87,08 |
158,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,24 16:46 |
173,69 174,50 |
-0,15 % -0,27 |
174,45 173,40 |
163,55 Tsd. | |
Pool Corporation US73278L1052 |
346,2500 16:46 |
345,0700 345,5900 |
+0,19 % 0,66 |
348,3000 345,0700 |
21,21 Tsd. | |
PPG Industries Inc US6935061076 |
123,10 16:46 |
122,90 123,25 |
-0,12 % -0,15 |
123,60 122,50 |
102,02 Tsd. | |
PPL Corporation US69351T1060 |
31,49 16:46 |
31,40 31,38 |
+0,35 % 0,11 |
31,56 31,39 |
529,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7900 16:46 |
77,9300 78,1600 |
-0,47 % -0,37 |
78,0000 77,4900 |
86,52 Tsd. | |
Procter and Gamble Co US7427181091 |
169,40 16:46 |
168,77 168,42 |
+0,58 % 0,98 |
169,41 168,11 |
790,65 Tsd. | |
Progressive Corporation US7433151039 |
238,78 16:47 |
238,96 237,78 |
+0,42 % 1,00 |
239,16 237,15 |
272,96 Tsd. | |
Prologis US74340W1036 |
123,36 16:46 |
124,70 124,70 |
-1,07 % -1,34 |
124,91 122,79 |
369,16 Tsd. | |
Prudential Financial Inc US7443201022 |
114,30 16:46 |
114,50 115,77 |
-1,27 % -1,47 |
114,81 113,66 |
188,92 Tsd. | |
PTC Inc US69370C1009 |
175,8050 16:45 |
176,4600 176,3400 |
-0,30 % -0,54 |
177,1600 175,8000 |
53,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 16:46 |
81,01 80,88 |
-0,14 % -0,11 |
81,11 80,64 |
204,92 Tsd. | |
Public Storage US74460D1090 |
323,96 16:46 |
323,50 323,08 |
+0,27 % 0,88 |
325,12 323,00 |
79,45 Tsd. | |
PulteGroup Inc US7458671010 |
124,87 16:46 |
125,55 125,18 |
-0,25 % -0,31 |
127,11 124,76 |
246,99 Tsd. |