S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,80 20:22 |
138,19 139,34 |
-3,98 % -5,54 |
138,34 133,46 |
871,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 20:22 |
87,08 87,02 |
-0,39 % -0,34 |
87,99 86,53 |
345,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 20:21 |
173,69 174,50 |
-0,18 % -0,32 |
174,45 173,14 |
529,45 Tsd. | |
Pool Corporation US73278L1052 |
348,9900 20:20 |
345,0700 345,5900 |
+0,98 % 3,40 |
348,9900 345,0700 |
66,55 Tsd. | |
PPG Industries Inc US6935061076 |
122,61 20:19 |
122,90 123,25 |
-0,52 % -0,65 |
123,60 122,47 |
279,80 Tsd. | |
PPL Corporation US69351T1060 |
31,41 20:22 |
31,40 31,38 |
+0,10 % 0,03 |
31,56 31,34 |
1,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4900 20:22 |
77,9300 78,1600 |
-0,86 % -0,67 |
78,0000 77,2200 |
287,48 Tsd. | |
Procter and Gamble Co US7427181091 |
170,37 20:22 |
168,77 168,42 |
+1,16 % 1,95 |
170,37 168,11 |
2,26 Mio. | |
Progressive Corporation US7433151039 |
238,94 20:22 |
238,96 237,78 |
+0,49 % 1,16 |
239,16 237,15 |
651,96 Tsd. | |
Prologis US74340W1036 |
123,64 20:22 |
124,70 124,70 |
-0,85 % -1,06 |
124,91 122,79 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
113,98 20:21 |
114,50 115,77 |
-1,55 % -1,79 |
114,81 113,63 |
512,74 Tsd. | |
PTC Inc US69370C1009 |
176,2400 20:21 |
176,4600 176,3400 |
-0,06 % -0,10 |
177,1600 175,6900 |
158,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 20:21 |
81,01 80,88 |
-0,55 % -0,45 |
81,11 80,26 |
777,46 Tsd. | |
Public Storage US74460D1090 |
325,13 20:21 |
323,50 323,08 |
+0,63 % 2,05 |
325,18 323,00 |
232,72 Tsd. | |
PulteGroup Inc US7458671010 |
125,05 20:22 |
125,55 125,18 |
-0,10 % -0,13 |
127,11 124,31 |
588,96 Tsd. |