S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,80 16:58 |
138,19 139,34 |
-3,26 % -4,54 |
138,34 134,66 |
304,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,54 16:59 |
87,08 87,02 |
+0,60 % 0,52 |
87,99 87,08 |
166,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,81 16:59 |
173,69 174,50 |
-0,40 % -0,69 |
174,45 173,40 |
187,56 Tsd. | |
Pool Corporation US73278L1052 |
345,2800 16:57 |
345,0700 345,5900 |
-0,09 % -0,31 |
348,3000 345,0700 |
25,19 Tsd. | |
PPG Industries Inc US6935061076 |
122,98 16:58 |
122,90 123,25 |
-0,22 % -0,28 |
123,60 122,50 |
110,44 Tsd. | |
PPL Corporation US69351T1060 |
31,54 16:59 |
31,40 31,38 |
+0,49 % 0,16 |
31,56 31,39 |
576,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8200 16:57 |
77,9300 78,1600 |
-0,44 % -0,34 |
78,0000 77,4900 |
96,91 Tsd. | |
Procter and Gamble Co US7427181091 |
169,62 16:59 |
168,77 168,42 |
+0,71 % 1,20 |
169,62 168,11 |
906,82 Tsd. | |
Progressive Corporation US7433151039 |
238,71 16:58 |
238,96 237,78 |
+0,39 % 0,93 |
239,16 237,15 |
287,80 Tsd. | |
Prologis US74340W1036 |
123,35 16:59 |
124,70 124,70 |
-1,09 % -1,36 |
124,91 122,79 |
411,14 Tsd. | |
Prudential Financial Inc US7443201022 |
114,36 16:57 |
114,50 115,77 |
-1,22 % -1,41 |
114,81 113,66 |
228,64 Tsd. | |
PTC Inc US69370C1009 |
176,2800 16:58 |
176,4600 176,3400 |
-0,03 % -0,06 |
177,1600 175,8000 |
75,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 16:59 |
81,01 80,88 |
-0,27 % -0,22 |
81,11 80,63 |
251,85 Tsd. | |
Public Storage US74460D1090 |
324,58 16:59 |
323,50 323,08 |
+0,46 % 1,50 |
325,12 323,00 |
87,28 Tsd. | |
PulteGroup Inc US7458671010 |
125,05 16:59 |
125,55 125,18 |
-0,10 % -0,13 |
127,11 124,76 |
292,18 Tsd. |