S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,71 19:54 |
138,19 139,34 |
-4,04 % -5,64 |
138,34 133,46 |
790,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,63 19:55 |
87,08 87,02 |
-0,45 % -0,39 |
87,99 86,58 |
323,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,88 19:55 |
173,69 174,50 |
-0,36 % -0,62 |
174,45 173,14 |
486,24 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:50 |
345,0700 345,5900 |
+0,26 % 0,91 |
348,3000 345,0700 |
56,22 Tsd. | |
PPG Industries Inc US6935061076 |
122,64 19:54 |
122,90 123,25 |
-0,49 % -0,61 |
123,60 122,50 |
256,55 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:55 |
31,40 31,38 |
-0,08 % -0,03 |
31,56 31,34 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3300 19:55 |
77,9300 78,1600 |
-1,06 % -0,83 |
78,0000 77,2800 |
262,60 Tsd. | |
Procter and Gamble Co US7427181091 |
170,21 19:54 |
168,77 168,42 |
+1,07 % 1,79 |
170,24 168,11 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
238,38 19:54 |
238,96 237,78 |
+0,25 % 0,60 |
239,16 237,15 |
592,13 Tsd. | |
Prologis US74340W1036 |
123,45 19:54 |
124,70 124,70 |
-1,00 % -1,25 |
124,91 122,79 |
932,58 Tsd. | |
Prudential Financial Inc US7443201022 |
113,74 19:54 |
114,50 115,77 |
-1,75 % -2,03 |
114,81 113,65 |
475,11 Tsd. | |
PTC Inc US69370C1009 |
175,8300 19:53 |
176,4600 176,3400 |
-0,29 % -0,51 |
177,1600 175,6900 |
145,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 19:55 |
81,01 80,88 |
-0,64 % -0,52 |
81,11 80,26 |
722,87 Tsd. | |
Public Storage US74460D1090 |
324,79 19:54 |
323,50 323,08 |
+0,53 % 1,71 |
325,18 323,00 |
217,05 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 19:54 |
125,55 125,18 |
-0,59 % -0,74 |
127,11 124,31 |
546,55 Tsd. |