S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,95 17:18 |
138,61 137,70 |
+0,18 % 0,25 |
139,27 136,46 |
358,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,42 17:17 |
82,40 82,07 |
-0,79 % -0,65 |
82,40 81,27 |
94,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,09 17:17 |
176,67 176,07 |
-0,56 % -0,98 |
177,93 174,20 |
561,50 Tsd. | |
Pool Corporation US73278L1052 |
326,3900 17:17 |
330,6400 330,6400 |
-1,29 % -4,25 |
331,7500 325,8100 |
48,62 Tsd. | |
PPG Industries Inc US6935061076 |
127,79 17:18 |
127,50 131,71 |
-2,98 % -3,92 |
129,07 126,71 |
1,36 Mio. | |
PPL Corporation US69351T1060 |
28,52 17:17 |
28,86 28,72 |
-0,71 % -0,21 |
28,86 28,49 |
671,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7200 17:17 |
85,6200 85,3400 |
-0,73 % -0,62 |
85,6200 84,6000 |
156,38 Tsd. | |
Procter and Gamble Co US7427181091 |
168,24 17:17 |
167,97 168,44 |
-0,12 % -0,20 |
169,04 167,57 |
1,92 Mio. | |
Progressive Corporation US7433151039 |
221,63 17:18 |
224,50 224,53 |
-1,29 % -2,90 |
224,79 221,12 |
687,52 Tsd. | |
Prologis US74340W1036 |
122,60 17:17 |
122,96 122,62 |
-0,02 % -0,02 |
123,05 121,63 |
773,62 Tsd. | |
Prudential Financial Inc US7443201022 |
123,97 17:18 |
125,43 125,30 |
-1,06 % -1,33 |
125,46 123,89 |
261,86 Tsd. | |
PTC Inc US69370C1009 |
174,6800 17:17 |
176,6800 176,0800 |
-0,80 % -1,40 |
176,7000 174,1800 |
127,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 17:17 |
74,47 73,93 |
+0,19 % 0,14 |
74,60 73,77 |
401,19 Tsd. | |
Public Storage US74460D1090 |
302,76 17:17 |
304,85 303,62 |
-0,28 % -0,87 |
305,83 302,15 |
93,46 Tsd. | |
PulteGroup Inc US7458671010 |
123,76 17:17 |
124,60 124,80 |
-0,83 % -1,04 |
126,31 123,58 |
456,49 Tsd. |