S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,93 16:56 |
138,19 139,34 |
-3,17 % -4,42 |
138,34 134,85 |
292,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,48 16:55 |
87,08 87,02 |
+0,53 % 0,46 |
87,99 87,08 |
164,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,02 16:55 |
173,69 174,50 |
-0,28 % -0,48 |
174,45 173,40 |
184,90 Tsd. | |
Pool Corporation US73278L1052 |
346,0578 16:48 |
345,0700 345,5900 |
+0,14 % 0,47 |
348,3000 345,0700 |
23,42 Tsd. | |
PPG Industries Inc US6935061076 |
122,95 16:55 |
122,90 123,25 |
-0,24 % -0,30 |
123,60 122,50 |
107,83 Tsd. | |
PPL Corporation US69351T1060 |
31,52 16:56 |
31,40 31,38 |
+0,43 % 0,14 |
31,56 31,39 |
566,18 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7850 16:54 |
77,9300 78,1600 |
-0,48 % -0,38 |
78,0000 77,4900 |
95,44 Tsd. | |
Procter and Gamble Co US7427181091 |
169,51 16:57 |
168,77 168,42 |
+0,65 % 1,09 |
169,53 168,11 |
892,52 Tsd. | |
Progressive Corporation US7433151039 |
238,79 16:56 |
238,96 237,78 |
+0,42 % 1,01 |
239,16 237,15 |
285,88 Tsd. | |
Prologis US74340W1036 |
123,36 16:55 |
124,70 124,70 |
-1,08 % -1,35 |
124,91 122,79 |
399,86 Tsd. | |
Prudential Financial Inc US7443201022 |
114,40 16:56 |
114,50 115,77 |
-1,18 % -1,37 |
114,81 113,66 |
214,54 Tsd. | |
PTC Inc US69370C1009 |
176,4300 16:57 |
176,4600 176,3400 |
+0,05 % 0,09 |
177,1600 175,8000 |
67,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 16:55 |
81,01 80,88 |
-0,20 % -0,16 |
81,11 80,64 |
229,09 Tsd. | |
Public Storage US74460D1090 |
324,95 16:55 |
323,50 323,08 |
+0,58 % 1,87 |
325,12 323,00 |
83,13 Tsd. | |
PulteGroup Inc US7458671010 |
125,23 16:55 |
125,55 125,18 |
+0,04 % 0,05 |
127,11 124,76 |
288,07 Tsd. |