S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,17 16:23 |
138,19 139,34 |
-2,28 % -3,17 |
138,34 136,11 |
186,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,83 16:23 |
87,08 87,02 |
+0,93 % 0,81 |
87,90 87,08 |
140,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,99 16:21 |
173,69 174,50 |
-0,29 % -0,51 |
174,38 173,40 |
131,89 Tsd. | |
Pool Corporation US73278L1052 |
346,3650 16:23 |
345,0700 345,5900 |
+0,22 % 0,78 |
348,3000 345,0700 |
16,34 Tsd. | |
PPG Industries Inc US6935061076 |
122,86 16:23 |
122,90 123,25 |
-0,32 % -0,39 |
123,60 122,50 |
81,83 Tsd. | |
PPL Corporation US69351T1060 |
31,43 16:23 |
31,40 31,38 |
+0,14 % 0,05 |
31,56 31,39 |
389,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5600 16:23 |
77,9300 78,1600 |
-0,77 % -0,60 |
78,0000 77,4900 |
61,63 Tsd. | |
Procter and Gamble Co US7427181091 |
168,55 16:24 |
168,77 168,42 |
+0,08 % 0,13 |
168,88 168,11 |
607,67 Tsd. | |
Progressive Corporation US7433151039 |
237,83 16:24 |
238,96 237,78 |
+0,02 % 0,05 |
239,16 237,15 |
198,20 Tsd. | |
Prologis US74340W1036 |
123,22 16:23 |
124,70 124,70 |
-1,19 % -1,48 |
124,91 122,79 |
283,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,89 16:24 |
114,50 115,77 |
-1,63 % -1,89 |
114,81 113,66 |
135,28 Tsd. | |
PTC Inc US69370C1009 |
176,1500 16:24 |
176,4600 176,3400 |
-0,11 % -0,19 |
177,1600 175,8000 |
44,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 16:23 |
81,01 80,88 |
-0,23 % -0,19 |
81,11 80,64 |
146,53 Tsd. | |
Public Storage US74460D1090 |
323,76 16:23 |
323,50 323,08 |
+0,21 % 0,68 |
325,12 323,00 |
57,26 Tsd. | |
PulteGroup Inc US7458671010 |
125,76 16:23 |
125,55 125,18 |
+0,46 % 0,58 |
127,11 125,48 |
200,13 Tsd. |