S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,54 20:39 |
138,19 139,34 |
-4,16 % -5,80 |
138,34 133,40 |
939,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 20:39 |
87,08 87,02 |
-0,44 % -0,39 |
87,99 86,53 |
354,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,24 20:39 |
173,69 174,50 |
-0,15 % -0,26 |
174,45 173,14 |
569,80 Tsd. | |
Pool Corporation US73278L1052 |
348,3300 20:35 |
345,0700 345,5900 |
+0,79 % 2,74 |
348,9900 345,0700 |
70,94 Tsd. | |
PPG Industries Inc US6935061076 |
122,61 20:38 |
122,90 123,25 |
-0,52 % -0,64 |
123,60 122,47 |
296,75 Tsd. | |
PPL Corporation US69351T1060 |
31,37 20:40 |
31,40 31,38 |
-0,05 % -0,02 |
31,56 31,34 |
1,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5050 20:39 |
77,9300 78,1600 |
-0,84 % -0,66 |
78,0000 77,2200 |
312,35 Tsd. | |
Procter and Gamble Co US7427181091 |
170,01 20:40 |
168,77 168,42 |
+0,94 % 1,59 |
170,43 168,11 |
2,35 Mio. | |
Progressive Corporation US7433151039 |
238,74 20:39 |
238,96 237,78 |
+0,40 % 0,96 |
239,16 237,15 |
690,43 Tsd. | |
Prologis US74340W1036 |
123,69 20:39 |
124,70 124,70 |
-0,81 % -1,01 |
124,91 122,79 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
113,88 20:39 |
114,50 115,77 |
-1,64 % -1,90 |
114,81 113,63 |
530,46 Tsd. | |
PTC Inc US69370C1009 |
176,2000 20:40 |
176,4600 176,3400 |
-0,08 % -0,14 |
177,1600 175,6900 |
162,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 20:40 |
81,01 80,88 |
-0,56 % -0,46 |
81,11 80,26 |
831,64 Tsd. | |
Public Storage US74460D1090 |
325,12 20:39 |
323,50 323,08 |
+0,63 % 2,04 |
325,25 323,00 |
245,95 Tsd. | |
PulteGroup Inc US7458671010 |
124,97 20:40 |
125,55 125,18 |
-0,17 % -0,21 |
127,11 124,31 |
624,15 Tsd. |