S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,66 16:02 |
138,61 137,70 |
+0,70 % 0,96 |
139,27 136,46 |
182,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,86 16:02 |
82,40 82,07 |
-0,26 % -0,21 |
82,40 81,70 |
49,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,80 16:03 |
176,67 176,07 |
+0,98 % 1,73 |
177,88 175,58 |
207,96 Tsd. | |
Pool Corporation US73278L1052 |
330,8900 16:02 |
330,6400 330,6400 |
+0,08 % 0,25 |
331,7500 328,3380 |
24,66 Tsd. | |
PPG Industries Inc US6935061076 |
127,26 16:02 |
127,50 131,71 |
-3,38 % -4,45 |
128,90 126,71 |
758,61 Tsd. | |
PPL Corporation US69351T1060 |
28,66 16:02 |
28,86 28,72 |
-0,21 % -0,06 |
28,86 28,54 |
400,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,5400 16:03 |
85,6200 85,3400 |
+0,23 % 0,20 |
85,6200 84,7600 |
91,74 Tsd. | |
Procter and Gamble Co US7427181091 |
168,86 16:02 |
167,97 168,44 |
+0,25 % 0,42 |
168,87 167,57 |
1,04 Mio. | |
Progressive Corporation US7433151039 |
223,31 16:01 |
224,50 224,53 |
-0,54 % -1,22 |
224,79 222,31 |
372,72 Tsd. | |
Prologis US74340W1036 |
122,95 16:01 |
122,96 122,62 |
+0,27 % 0,33 |
123,00 121,63 |
452,34 Tsd. | |
Prudential Financial Inc US7443201022 |
125,00 16:01 |
125,43 125,30 |
-0,24 % -0,30 |
125,46 123,89 |
163,14 Tsd. | |
PTC Inc US69370C1009 |
175,2750 16:02 |
176,6800 176,0800 |
-0,46 % -0,81 |
176,7000 174,6600 |
53,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,26 16:01 |
74,47 73,93 |
+0,44 % 0,33 |
74,60 73,86 |
216,40 Tsd. | |
Public Storage US74460D1090 |
302,96 16:02 |
304,85 303,62 |
-0,22 % -0,66 |
305,83 302,96 |
57,05 Tsd. | |
PulteGroup Inc US7458671010 |
125,56 16:01 |
124,60 124,80 |
+0,61 % 0,76 |
126,31 123,77 |
220,97 Tsd. |