S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,49 16:18 |
138,61 137,70 |
+0,57 % 0,79 |
139,27 136,46 |
215,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,82 16:17 |
82,40 82,07 |
-0,30 % -0,25 |
82,40 81,70 |
62,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,86 16:17 |
176,67 176,07 |
-0,12 % -0,21 |
177,93 175,58 |
270,68 Tsd. | |
Pool Corporation US73278L1052 |
329,5750 16:15 |
330,6400 330,6400 |
-0,32 % -1,07 |
331,7500 328,3380 |
31,80 Tsd. | |
PPG Industries Inc US6935061076 |
127,95 16:18 |
127,50 131,71 |
-2,86 % -3,77 |
128,90 126,71 |
962,23 Tsd. | |
PPL Corporation US69351T1060 |
28,61 16:18 |
28,86 28,72 |
-0,38 % -0,11 |
28,86 28,54 |
470,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1600 16:17 |
85,6200 85,3400 |
-0,21 % -0,18 |
85,6200 84,7600 |
103,58 Tsd. | |
Procter and Gamble Co US7427181091 |
168,74 16:18 |
167,97 168,44 |
+0,18 % 0,30 |
168,96 167,57 |
1,18 Mio. | |
Progressive Corporation US7433151039 |
222,74 16:17 |
224,50 224,53 |
-0,80 % -1,79 |
224,79 222,31 |
432,24 Tsd. | |
Prologis US74340W1036 |
122,85 16:17 |
122,96 122,62 |
+0,19 % 0,23 |
123,05 121,63 |
529,05 Tsd. | |
Prudential Financial Inc US7443201022 |
124,60 16:17 |
125,43 125,30 |
-0,56 % -0,70 |
125,46 123,89 |
182,81 Tsd. | |
PTC Inc US69370C1009 |
175,8500 16:17 |
176,6800 176,0800 |
-0,13 % -0,23 |
176,7000 174,6600 |
66,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 16:17 |
74,47 73,93 |
+0,08 % 0,06 |
74,60 73,86 |
254,90 Tsd. | |
Public Storage US74460D1090 |
303,80 16:14 |
304,85 303,62 |
+0,06 % 0,18 |
305,83 302,96 |
65,62 Tsd. | |
PulteGroup Inc US7458671010 |
124,98 16:17 |
124,60 124,80 |
+0,14 % 0,18 |
126,31 123,77 |
307,13 Tsd. |