S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,40 18:08 |
138,61 137,70 |
+0,50 % 0,70 |
139,27 136,46 |
463,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,70 18:07 |
82,40 82,07 |
-0,45 % -0,37 |
82,40 81,27 |
127,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,63 18:07 |
176,67 176,07 |
+0,32 % 0,56 |
177,93 174,20 |
683,30 Tsd. | |
Pool Corporation US73278L1052 |
326,1100 18:04 |
330,6400 330,6400 |
-1,37 % -4,53 |
331,7500 323,8050 |
76,32 Tsd. | |
PPG Industries Inc US6935061076 |
127,17 18:08 |
127,50 131,71 |
-3,45 % -4,55 |
129,07 126,41 |
1,73 Mio. | |
PPL Corporation US69351T1060 |
28,60 18:07 |
28,86 28,72 |
-0,42 % -0,12 |
28,86 28,49 |
858,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1850 18:07 |
85,6200 85,3400 |
-0,18 % -0,16 |
85,6200 84,6000 |
200,60 Tsd. | |
Procter and Gamble Co US7427181091 |
168,49 18:08 |
167,97 168,44 |
+0,03 % 0,05 |
169,04 167,57 |
2,46 Mio. | |
Progressive Corporation US7433151039 |
221,20 18:07 |
224,50 224,53 |
-1,49 % -3,34 |
224,79 220,47 |
875,13 Tsd. | |
Prologis US74340W1036 |
123,05 18:07 |
122,96 122,62 |
+0,35 % 0,43 |
123,08 121,63 |
939,50 Tsd. | |
Prudential Financial Inc US7443201022 |
124,63 18:07 |
125,43 125,30 |
-0,53 % -0,67 |
125,46 123,73 |
342,66 Tsd. | |
PTC Inc US69370C1009 |
174,6700 18:07 |
176,6800 176,0800 |
-0,80 % -1,41 |
176,7000 173,9000 |
177,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,29 18:07 |
74,47 73,93 |
+0,49 % 0,36 |
74,60 73,77 |
550,36 Tsd. | |
Public Storage US74460D1090 |
302,52 18:07 |
304,85 303,62 |
-0,36 % -1,10 |
305,83 301,26 |
142,78 Tsd. | |
PulteGroup Inc US7458671010 |
124,63 18:07 |
124,60 124,80 |
-0,14 % -0,18 |
126,31 123,58 |
571,23 Tsd. |