S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,24 18:14 |
138,61 137,70 |
+0,39 % 0,54 |
139,27 136,46 |
477,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,80 18:14 |
82,40 82,07 |
-0,34 % -0,28 |
82,40 81,27 |
136,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 18:13 |
176,67 176,07 |
+0,19 % 0,33 |
177,93 174,20 |
696,44 Tsd. | |
Pool Corporation US73278L1052 |
326,8900 18:09 |
330,6400 330,6400 |
-1,13 % -3,75 |
331,7500 323,8050 |
78,89 Tsd. | |
PPG Industries Inc US6935061076 |
126,85 18:14 |
127,50 131,71 |
-3,69 % -4,87 |
129,07 126,41 |
1,76 Mio. | |
PPL Corporation US69351T1060 |
28,64 18:15 |
28,86 28,72 |
-0,28 % -0,08 |
28,86 28,49 |
940,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9400 18:14 |
85,6200 85,3400 |
-0,47 % -0,40 |
85,6200 84,6000 |
210,33 Tsd. | |
Procter and Gamble Co US7427181091 |
168,45 18:15 |
167,97 168,44 |
+0,01 % 0,01 |
169,04 167,57 |
2,51 Mio. | |
Progressive Corporation US7433151039 |
221,29 18:14 |
224,50 224,53 |
-1,44 % -3,24 |
224,79 220,47 |
898,87 Tsd. | |
Prologis US74340W1036 |
123,43 18:15 |
122,96 122,62 |
+0,66 % 0,81 |
123,43 121,63 |
1,02 Mio. | |
Prudential Financial Inc US7443201022 |
124,41 18:14 |
125,43 125,30 |
-0,71 % -0,89 |
125,46 123,73 |
353,37 Tsd. | |
PTC Inc US69370C1009 |
175,0900 18:15 |
176,6800 176,0800 |
-0,56 % -0,99 |
176,7000 173,9000 |
187,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,23 18:14 |
74,47 73,93 |
+0,41 % 0,30 |
74,60 73,77 |
569,73 Tsd. | |
Public Storage US74460D1090 |
302,49 18:14 |
304,85 303,62 |
-0,37 % -1,13 |
305,83 301,26 |
149,30 Tsd. | |
PulteGroup Inc US7458671010 |
125,31 18:16 |
124,60 124,80 |
+0,41 % 0,51 |
126,31 123,58 |
604,34 Tsd. |