S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,61 16:08 |
138,19 139,34 |
-1,96 % -2,73 |
138,34 136,54 |
146,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,65 16:09 |
87,08 87,02 |
+0,72 % 0,63 |
87,71 87,08 |
73,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,24 16:08 |
173,69 174,50 |
-0,15 % -0,26 |
174,35 173,40 |
111,97 Tsd. | |
Pool Corporation US73278L1052 |
348,2900 16:09 |
345,0700 345,5900 |
+0,78 % 2,70 |
348,2900 345,0700 |
12,17 Tsd. | |
PPG Industries Inc US6935061076 |
123,22 16:08 |
122,90 123,25 |
-0,02 % -0,03 |
123,60 122,50 |
52,44 Tsd. | |
PPL Corporation US69351T1060 |
31,40 16:08 |
31,40 31,38 |
+0,06 % 0,02 |
31,56 31,39 |
307,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6200 16:08 |
77,9300 78,1600 |
-0,69 % -0,54 |
78,0000 77,4900 |
46,19 Tsd. | |
Procter and Gamble Co US7427181091 |
168,17 16:08 |
168,77 168,42 |
-0,15 % -0,26 |
168,88 168,12 |
484,91 Tsd. | |
Progressive Corporation US7433151039 |
237,28 16:08 |
238,96 237,78 |
-0,21 % -0,50 |
239,16 237,28 |
150,81 Tsd. | |
Prologis US74340W1036 |
123,14 16:08 |
124,70 124,70 |
-1,26 % -1,57 |
124,91 122,79 |
238,20 Tsd. | |
Prudential Financial Inc US7443201022 |
113,83 16:08 |
114,50 115,77 |
-1,68 % -1,94 |
114,81 113,66 |
109,42 Tsd. | |
PTC Inc US69370C1009 |
176,9700 16:07 |
176,4600 176,3400 |
+0,36 % 0,63 |
177,1600 176,0550 |
27,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,69 16:08 |
81,01 80,88 |
-0,23 % -0,19 |
81,11 80,68 |
111,77 Tsd. | |
Public Storage US74460D1090 |
323,99 16:08 |
323,50 323,08 |
+0,28 % 0,91 |
325,12 323,00 |
43,34 Tsd. | |
PulteGroup Inc US7458671010 |
127,03 16:08 |
125,55 125,18 |
+1,48 % 1,85 |
127,11 125,55 |
154,57 Tsd. |