S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,15 17:41 |
139,00 138,92 |
+0,17 % 0,23 |
140,31 138,55 |
481,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,92 17:42 |
86,62 86,45 |
+0,54 % 0,47 |
86,97 86,42 |
73,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,04 17:42 |
173,47 173,00 |
+0,60 % 1,04 |
174,59 173,15 |
164,65 Tsd. | |
Pool Corporation US73278L1052 |
347,3100 17:40 |
345,2800 345,2800 |
+0,59 % 2,03 |
347,5600 343,9500 |
30,51 Tsd. | |
PPG Industries Inc US6935061076 |
123,09 17:42 |
122,77 122,40 |
+0,56 % 0,69 |
123,41 122,31 |
257,70 Tsd. | |
PPL Corporation US69351T1060 |
31,31 17:41 |
31,20 31,17 |
+0,46 % 0,14 |
31,32 31,17 |
523,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9100 17:41 |
77,5200 77,5400 |
+0,48 % 0,37 |
78,1900 77,5100 |
145,59 Tsd. | |
Procter and Gamble Co US7427181091 |
168,75 17:41 |
168,18 167,89 |
+0,51 % 0,86 |
169,18 168,17 |
1,06 Mio. | |
Progressive Corporation US7433151039 |
235,69 17:41 |
235,19 235,88 |
-0,08 % -0,19 |
237,28 234,75 |
352,20 Tsd. | |
Prologis US74340W1036 |
124,29 17:42 |
123,14 122,85 |
+1,17 % 1,44 |
124,49 122,88 |
285,02 Tsd. | |
Prudential Financial Inc US7443201022 |
115,07 17:42 |
114,63 114,89 |
+0,16 % 0,18 |
115,58 114,63 |
259,69 Tsd. | |
PTC Inc US69370C1009 |
175,1900 17:41 |
173,8500 173,5600 |
+0,94 % 1,63 |
175,2500 173,5200 |
76,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 17:42 |
80,72 80,60 |
-0,31 % -0,25 |
80,93 80,19 |
298,18 Tsd. | |
Public Storage US74460D1090 |
322,25 17:41 |
320,40 319,41 |
+0,89 % 2,84 |
322,97 319,56 |
95,24 Tsd. | |
PulteGroup Inc US7458671010 |
124,20 17:41 |
123,66 122,59 |
+1,31 % 1,61 |
124,51 122,44 |
279,24 Tsd. |