S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,20 18:22 |
138,19 139,34 |
-3,69 % -5,15 |
138,34 133,56 |
556,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 18:21 |
87,08 87,02 |
+0,00 % 0,00 |
87,99 87,02 |
220,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,02 18:23 |
173,69 174,50 |
-0,28 % -0,48 |
174,45 173,14 |
345,24 Tsd. | |
Pool Corporation US73278L1052 |
346,6000 18:20 |
345,0700 345,5900 |
+0,29 % 1,01 |
348,3000 345,0700 |
40,23 Tsd. | |
PPG Industries Inc US6935061076 |
122,68 18:23 |
122,90 123,25 |
-0,46 % -0,57 |
123,60 122,50 |
188,74 Tsd. | |
PPL Corporation US69351T1060 |
31,39 18:23 |
31,40 31,38 |
+0,02 % 0,01 |
31,56 31,38 |
919,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5600 18:23 |
77,9300 78,1600 |
-0,77 % -0,60 |
78,0000 77,4900 |
186,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,75 18:22 |
168,77 168,42 |
+0,79 % 1,33 |
169,97 168,11 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
237,51 18:23 |
238,96 237,78 |
-0,11 % -0,27 |
239,16 237,15 |
448,58 Tsd. | |
Prologis US74340W1036 |
123,67 18:23 |
124,70 124,70 |
-0,83 % -1,03 |
124,91 122,79 |
675,70 Tsd. | |
Prudential Financial Inc US7443201022 |
113,87 18:23 |
114,50 115,77 |
-1,64 % -1,90 |
114,81 113,66 |
373,82 Tsd. | |
PTC Inc US69370C1009 |
176,2400 18:20 |
176,4600 176,3400 |
-0,06 % -0,10 |
177,1600 175,8000 |
122,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,41 18:23 |
81,01 80,88 |
-0,58 % -0,47 |
81,11 80,35 |
529,22 Tsd. | |
Public Storage US74460D1090 |
323,79 18:23 |
323,50 323,08 |
+0,22 % 0,71 |
325,12 323,00 |
158,10 Tsd. | |
PulteGroup Inc US7458671010 |
125,06 18:22 |
125,55 125,18 |
-0,09 % -0,12 |
127,11 124,76 |
418,85 Tsd. |