S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,21 18:27 |
138,19 139,34 |
-3,68 % -5,13 |
138,34 133,56 |
576,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,00 18:27 |
87,08 87,02 |
-0,02 % -0,02 |
87,99 86,96 |
224,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,05 18:24 |
173,69 174,50 |
-0,26 % -0,45 |
174,45 173,14 |
349,14 Tsd. | |
Pool Corporation US73278L1052 |
346,5850 18:24 |
345,0700 345,5900 |
+0,29 % 1,00 |
348,3000 345,0700 |
40,57 Tsd. | |
PPG Industries Inc US6935061076 |
122,65 18:26 |
122,90 123,25 |
-0,49 % -0,61 |
123,60 122,50 |
190,70 Tsd. | |
PPL Corporation US69351T1060 |
31,39 18:26 |
31,40 31,38 |
+0,02 % 0,01 |
31,56 31,38 |
942,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5390 18:26 |
77,9300 78,1600 |
-0,79 % -0,62 |
78,0000 77,4900 |
186,62 Tsd. | |
Procter and Gamble Co US7427181091 |
169,78 18:27 |
168,77 168,42 |
+0,81 % 1,36 |
169,97 168,11 |
1,53 Mio. | |
Progressive Corporation US7433151039 |
237,34 18:26 |
238,96 237,78 |
-0,19 % -0,45 |
239,16 237,15 |
454,72 Tsd. | |
Prologis US74340W1036 |
123,68 18:26 |
124,70 124,70 |
-0,82 % -1,03 |
124,91 122,79 |
680,77 Tsd. | |
Prudential Financial Inc US7443201022 |
113,84 18:26 |
114,50 115,77 |
-1,67 % -1,93 |
114,81 113,66 |
375,21 Tsd. | |
PTC Inc US69370C1009 |
176,2400 18:25 |
176,4600 176,3400 |
-0,06 % -0,10 |
177,1600 175,8000 |
123,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 18:28 |
81,01 80,88 |
-0,53 % -0,43 |
81,11 80,35 |
535,60 Tsd. | |
Public Storage US74460D1090 |
323,81 18:26 |
323,50 323,08 |
+0,23 % 0,73 |
325,12 323,00 |
159,86 Tsd. | |
PulteGroup Inc US7458671010 |
125,07 18:26 |
125,55 125,18 |
-0,09 % -0,11 |
127,11 124,76 |
420,56 Tsd. |