S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,39 22:10 |
138,19 139,34 |
-4,99 % -6,95 |
138,34 132,22 |
3,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,68 22:10 |
87,08 87,02 |
-0,39 % -0,34 |
87,99 86,50 |
586,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,59 22:10 |
173,69 174,50 |
-0,52 % -0,91 |
174,45 173,14 |
1,23 Mio. | |
Pool Corporation US73278L1052 |
346,1000 22:00 |
345,0700 345,5900 |
+0,15 % 0,51 |
349,1228 345,0700 |
186,89 Tsd. | |
PPG Industries Inc US6935061076 |
123,00 22:10 |
122,90 123,25 |
-0,20 % -0,25 |
123,60 122,47 |
715,43 Tsd. | |
PPL Corporation US69351T1060 |
31,48 22:10 |
31,40 31,38 |
+0,32 % 0,10 |
31,56 31,34 |
3,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,1800 22:00 |
77,9300 78,1600 |
-1,25 % -0,98 |
78,0000 77,0700 |
831,19 Tsd. | |
Procter and Gamble Co US7427181091 |
170,41 22:10 |
168,77 168,42 |
+1,18 % 1,99 |
170,56 168,11 |
4,51 Mio. | |
Progressive Corporation US7433151039 |
238,75 22:10 |
238,96 237,78 |
+0,41 % 0,97 |
239,16 237,15 |
1,44 Mio. | |
Prologis US74340W1036 |
124,15 22:10 |
124,70 124,70 |
-0,44 % -0,55 |
124,91 122,79 |
2,11 Mio. | |
Prudential Financial Inc US7443201022 |
113,26 22:10 |
114,50 115,77 |
-2,17 % -2,51 |
114,81 113,06 |
1,28 Mio. | |
PTC Inc US69370C1009 |
176,1700 22:00 |
176,4600 176,3400 |
-0,10 % -0,17 |
177,1600 175,6900 |
435,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 22:10 |
81,01 80,88 |
-0,66 % -0,53 |
81,11 80,20 |
2,00 Mio. | |
Public Storage US74460D1090 |
325,55 22:10 |
323,50 323,08 |
+0,76 % 2,47 |
325,82 323,00 |
544,46 Tsd. | |
PulteGroup Inc US7458671010 |
124,74 22:10 |
125,55 125,18 |
-0,35 % -0,44 |
127,11 124,31 |
1,39 Mio. |