S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,11 19:31 |
138,19 139,34 |
-3,75 % -5,23 |
138,34 133,56 |
733,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,83 19:31 |
87,08 87,02 |
-0,22 % -0,19 |
87,99 86,80 |
304,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,12 19:29 |
173,69 174,50 |
-0,22 % -0,38 |
174,45 173,14 |
439,43 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 19:28 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
51,32 Tsd. | |
PPG Industries Inc US6935061076 |
122,57 19:31 |
122,90 123,25 |
-0,55 % -0,68 |
123,60 122,50 |
238,16 Tsd. | |
PPL Corporation US69351T1060 |
31,40 19:31 |
31,40 31,38 |
+0,06 % 0,02 |
31,56 31,38 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3700 19:30 |
77,9300 78,1600 |
-1,01 % -0,79 |
78,0000 77,3700 |
235,98 Tsd. | |
Procter and Gamble Co US7427181091 |
170,02 19:32 |
168,77 168,42 |
+0,95 % 1,60 |
170,07 168,11 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
238,24 19:30 |
238,96 237,78 |
+0,19 % 0,46 |
239,16 237,15 |
552,30 Tsd. | |
Prologis US74340W1036 |
123,42 19:31 |
124,70 124,70 |
-1,03 % -1,28 |
124,91 122,79 |
847,48 Tsd. | |
Prudential Financial Inc US7443201022 |
113,72 19:30 |
114,50 115,77 |
-1,78 % -2,06 |
114,81 113,66 |
449,28 Tsd. | |
PTC Inc US69370C1009 |
175,8850 19:29 |
176,4600 176,3400 |
-0,26 % -0,46 |
177,1600 175,8000 |
143,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 19:31 |
81,01 80,88 |
-0,59 % -0,48 |
81,11 80,35 |
656,96 Tsd. | |
Public Storage US74460D1090 |
324,53 19:31 |
323,50 323,08 |
+0,45 % 1,45 |
325,18 323,00 |
204,29 Tsd. | |
PulteGroup Inc US7458671010 |
124,35 19:31 |
125,55 125,18 |
-0,66 % -0,83 |
127,11 124,35 |
512,16 Tsd. |