S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,54 17:12 |
139,87 140,74 |
-1,56 % -2,20 |
140,09 137,76 |
445,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,77 17:13 |
81,92 82,37 |
+0,49 % 0,40 |
82,77 81,81 |
95,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,97 17:12 |
178,46 179,71 |
+0,14 % 0,26 |
180,97 177,89 |
460,34 Tsd. | |
Pool Corporation US73278L1052 |
339,1350 17:13 |
333,4100 336,4300 |
+0,80 % 2,71 |
341,8800 332,1600 |
107,45 Tsd. | |
PPG Industries Inc US6935061076 |
134,52 17:12 |
132,74 133,76 |
+0,57 % 0,76 |
135,57 132,74 |
329,01 Tsd. | |
PPL Corporation US69351T1060 |
29,03 17:13 |
28,51 28,71 |
+1,11 % 0,32 |
29,03 28,51 |
659,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8300 17:12 |
86,8300 87,4600 |
-0,72 % -0,63 |
88,0000 86,8050 |
482,54 Tsd. | |
Procter and Gamble Co US7427181091 |
170,46 17:13 |
168,80 169,44 |
+0,60 % 1,02 |
170,64 168,57 |
1,43 Mio. | |
Progressive Corporation US7433151039 |
226,70 17:14 |
223,31 221,35 |
+2,41 % 5,35 |
227,65 223,31 |
807,75 Tsd. | |
Prologis US74340W1036 |
125,02 17:12 |
122,50 123,21 |
+1,47 % 1,81 |
127,32 122,50 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
127,53 17:12 |
126,27 127,32 |
+0,16 % 0,21 |
128,07 126,02 |
238,42 Tsd. | |
PTC Inc US69370C1009 |
177,0100 17:13 |
179,7700 179,7700 |
-1,54 % -2,76 |
179,7700 176,9200 |
212,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,44 17:13 |
74,75 75,15 |
+0,39 % 0,29 |
75,79 74,75 |
217,24 Tsd. | |
Public Storage US74460D1090 |
313,37 17:11 |
308,71 309,98 |
+1,09 % 3,39 |
314,93 308,33 |
219,96 Tsd. | |
PulteGroup Inc US7458671010 |
127,00 17:12 |
123,66 121,72 |
+4,33 % 5,28 |
129,85 123,44 |
1,08 Mio. |