S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,15 21:12 |
139,87 140,74 |
-2,55 % -3,59 |
140,09 137,15 |
1,35 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,05 21:12 |
81,92 82,37 |
-0,39 % -0,32 |
82,90 81,81 |
381,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,25 21:12 |
178,46 179,71 |
-2,48 % -4,46 |
180,97 175,24 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
331,0900 21:09 |
333,4100 336,4300 |
-1,59 % -5,34 |
341,8800 330,0400 |
279,73 Tsd. | |
PPG Industries Inc US6935061076 |
132,56 21:12 |
132,74 133,76 |
-0,90 % -1,21 |
135,57 132,47 |
962,59 Tsd. | |
PPL Corporation US69351T1060 |
28,74 21:12 |
28,51 28,71 |
+0,10 % 0,03 |
29,12 28,51 |
1,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2850 21:12 |
86,8300 87,4600 |
-2,49 % -2,18 |
88,0000 85,0300 |
989,94 Tsd. | |
Procter and Gamble Co US7427181091 |
169,13 21:12 |
168,80 169,44 |
-0,18 % -0,31 |
170,92 168,57 |
3,38 Mio. | |
Progressive Corporation US7433151039 |
224,35 21:12 |
223,31 221,35 |
+1,35 % 3,00 |
229,00 223,31 |
2,21 Mio. | |
Prologis US74340W1036 |
122,43 21:13 |
122,50 123,21 |
-0,63 % -0,78 |
127,32 122,42 |
3,14 Mio. | |
Prudential Financial Inc US7443201022 |
125,14 21:12 |
126,27 127,32 |
-1,71 % -2,18 |
128,07 125,12 |
678,85 Tsd. | |
PTC Inc US69370C1009 |
176,4300 21:11 |
179,7700 179,7700 |
-1,86 % -3,34 |
179,7700 175,9800 |
616,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,01 21:12 |
74,75 75,15 |
-1,52 % -1,14 |
75,79 73,96 |
1,44 Mio. | |
Public Storage US74460D1090 |
304,89 21:11 |
308,71 309,98 |
-1,64 % -5,09 |
314,93 304,87 |
449,46 Tsd. | |
PulteGroup Inc US7458671010 |
124,82 21:12 |
123,66 121,72 |
+2,55 % 3,10 |
129,85 123,44 |
1,97 Mio. |