S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,65 16:34 |
139,00 138,92 |
+0,53 % 0,73 |
139,93 138,55 |
258,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 16:34 |
86,62 86,45 |
+0,09 % 0,08 |
86,73 86,42 |
35,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,76 16:33 |
173,47 173,00 |
+0,44 % 0,76 |
174,59 173,15 |
108,94 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 16:32 |
345,2800 345,2800 |
+0,35 % 1,22 |
347,0000 343,9500 |
13,26 Tsd. | |
PPG Industries Inc US6935061076 |
122,78 16:34 |
122,77 122,40 |
+0,31 % 0,38 |
123,41 122,31 |
139,63 Tsd. | |
PPL Corporation US69351T1060 |
31,29 16:34 |
31,20 31,17 |
+0,37 % 0,12 |
31,30 31,17 |
315,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7300 16:33 |
77,5200 77,5400 |
+0,25 % 0,19 |
78,1900 77,5100 |
86,69 Tsd. | |
Procter and Gamble Co US7427181091 |
168,98 16:34 |
168,18 167,89 |
+0,65 % 1,09 |
169,17 168,17 |
626,67 Tsd. | |
Progressive Corporation US7433151039 |
236,52 16:33 |
235,19 235,88 |
+0,27 % 0,64 |
237,28 234,75 |
188,05 Tsd. | |
Prologis US74340W1036 |
123,97 16:34 |
123,14 122,85 |
+0,91 % 1,12 |
124,16 122,88 |
170,46 Tsd. | |
Prudential Financial Inc US7443201022 |
115,20 16:34 |
114,63 114,89 |
+0,27 % 0,31 |
115,52 114,63 |
145,47 Tsd. | |
PTC Inc US69370C1009 |
174,4800 16:34 |
173,8500 173,5600 |
+0,53 % 0,92 |
175,2400 173,5200 |
47,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 16:34 |
80,72 80,60 |
-0,25 % -0,20 |
80,93 80,33 |
164,66 Tsd. | |
Public Storage US74460D1090 |
322,06 16:34 |
320,40 319,41 |
+0,83 % 2,65 |
322,97 319,56 |
58,35 Tsd. | |
PulteGroup Inc US7458671010 |
123,11 16:34 |
123,66 122,59 |
+0,42 % 0,52 |
124,03 122,44 |
148,84 Tsd. |