S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,54 20:05 |
139,00 138,92 |
+0,45 % 0,62 |
140,31 138,55 |
896,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 20:05 |
86,62 86,45 |
+0,41 % 0,36 |
87,06 86,42 |
156,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,59 20:06 |
173,47 173,00 |
+0,92 % 1,59 |
174,71 173,15 |
356,19 Tsd. | |
Pool Corporation US73278L1052 |
345,8068 20:03 |
345,2800 345,2800 |
+0,15 % 0,53 |
347,5600 343,9500 |
57,17 Tsd. | |
PPG Industries Inc US6935061076 |
123,01 20:05 |
122,77 122,40 |
+0,50 % 0,61 |
123,41 122,31 |
472,23 Tsd. | |
PPL Corporation US69351T1060 |
31,34 20:06 |
31,20 31,17 |
+0,53 % 0,17 |
31,40 31,17 |
1,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2150 20:05 |
77,5200 77,5400 |
+0,87 % 0,68 |
78,2900 77,5100 |
268,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,79 20:06 |
168,18 167,89 |
+0,54 % 0,90 |
169,24 168,17 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
236,70 20:05 |
235,19 235,88 |
+0,35 % 0,82 |
237,28 234,75 |
583,49 Tsd. | |
Prologis US74340W1036 |
124,31 20:06 |
123,14 122,85 |
+1,19 % 1,46 |
124,49 122,88 |
629,90 Tsd. | |
Prudential Financial Inc US7443201022 |
115,53 20:06 |
114,63 114,89 |
+0,56 % 0,64 |
115,67 114,63 |
435,45 Tsd. | |
PTC Inc US69370C1009 |
175,7400 20:06 |
173,8500 173,5600 |
+1,26 % 2,18 |
175,9400 173,5200 |
161,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:06 |
80,72 80,60 |
-0,07 % -0,06 |
80,93 80,19 |
728,06 Tsd. | |
Public Storage US74460D1090 |
321,08 20:02 |
320,40 319,41 |
+0,52 % 1,68 |
322,97 319,56 |
167,32 Tsd. | |
PulteGroup Inc US7458671010 |
124,83 20:06 |
123,66 122,59 |
+1,82 % 2,24 |
124,90 122,44 |
496,88 Tsd. |