S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,85 15:58 |
139,00 138,92 |
-0,05 % -0,07 |
139,93 138,71 |
105,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,70 15:58 |
86,62 86,45 |
+0,29 % 0,25 |
86,73 86,45 |
19,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,45 15:57 |
173,47 173,00 |
+0,26 % 0,45 |
174,59 173,15 |
79,04 Tsd. | |
Pool Corporation US73278L1052 |
345,5200 15:57 |
345,2800 345,2800 |
+0,07 % 0,24 |
346,9300 345,2450 |
4,16 Tsd. | |
PPG Industries Inc US6935061076 |
122,80 15:57 |
122,77 122,40 |
+0,32 % 0,40 |
123,41 122,64 |
45,47 Tsd. | |
PPL Corporation US69351T1060 |
31,24 15:57 |
31,20 31,17 |
+0,21 % 0,07 |
31,28 31,17 |
159,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 15:57 |
77,5200 77,5400 |
+0,27 % 0,21 |
78,1900 77,5200 |
39,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,79 15:58 |
168,18 167,89 |
+0,54 % 0,90 |
168,87 168,17 |
237,30 Tsd. | |
Progressive Corporation US7433151039 |
236,85 15:58 |
235,19 235,88 |
+0,41 % 0,97 |
237,28 234,75 |
112,88 Tsd. | |
Prologis US74340W1036 |
123,91 15:59 |
123,14 122,85 |
+0,86 % 1,06 |
123,94 122,88 |
103,13 Tsd. | |
Prudential Financial Inc US7443201022 |
115,03 15:58 |
114,63 114,89 |
+0,12 % 0,14 |
115,52 114,63 |
87,17 Tsd. | |
PTC Inc US69370C1009 |
174,3200 15:57 |
173,8500 173,5600 |
+0,44 % 0,76 |
175,2400 173,5200 |
21,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 15:58 |
80,72 80,60 |
-0,11 % -0,09 |
80,93 80,43 |
94,43 Tsd. | |
Public Storage US74460D1090 |
322,00 15:55 |
320,40 319,41 |
+0,81 % 2,59 |
322,00 319,56 |
20,70 Tsd. | |
PulteGroup Inc US7458671010 |
122,76 15:58 |
123,66 122,59 |
+0,14 % 0,17 |
124,03 122,44 |
68,55 Tsd. |