S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,31 19:04 |
139,00 138,92 |
+0,28 % 0,39 |
140,31 138,55 |
729,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,78 19:03 |
86,62 86,45 |
+0,38 % 0,33 |
87,06 86,42 |
107,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,19 19:02 |
173,47 173,00 |
+0,69 % 1,19 |
174,59 173,15 |
292,16 Tsd. | |
Pool Corporation US73278L1052 |
346,2700 19:00 |
345,2800 345,2800 |
+0,29 % 0,99 |
347,5600 343,9500 |
47,03 Tsd. | |
PPG Industries Inc US6935061076 |
122,86 19:03 |
122,77 122,40 |
+0,38 % 0,46 |
123,41 122,31 |
370,62 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:04 |
31,20 31,17 |
+0,64 % 0,20 |
31,40 31,17 |
817,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1378 19:02 |
77,5200 77,5400 |
+0,77 % 0,60 |
78,1900 77,5100 |
212,39 Tsd. | |
Procter and Gamble Co US7427181091 |
169,05 19:04 |
168,18 167,89 |
+0,69 % 1,16 |
169,24 168,17 |
1,44 Mio. | |
Progressive Corporation US7433151039 |
236,84 19:03 |
235,19 235,88 |
+0,41 % 0,96 |
237,28 234,75 |
500,72 Tsd. | |
Prologis US74340W1036 |
124,28 19:04 |
123,14 122,85 |
+1,16 % 1,43 |
124,49 122,88 |
474,16 Tsd. | |
Prudential Financial Inc US7443201022 |
115,52 19:02 |
114,63 114,89 |
+0,55 % 0,63 |
115,58 114,63 |
357,33 Tsd. | |
PTC Inc US69370C1009 |
175,5250 18:55 |
173,8500 173,5600 |
+1,13 % 1,97 |
175,6300 173,5200 |
111,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,48 19:04 |
80,72 80,60 |
-0,15 % -0,12 |
80,93 80,19 |
563,78 Tsd. | |
Public Storage US74460D1090 |
321,43 19:04 |
320,40 319,41 |
+0,63 % 2,02 |
322,97 319,56 |
132,96 Tsd. | |
PulteGroup Inc US7458671010 |
124,40 19:03 |
123,66 122,59 |
+1,48 % 1,81 |
124,51 122,44 |
389,60 Tsd. |