S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,53 19:10 |
139,00 138,92 |
+0,44 % 0,61 |
140,31 138,55 |
743,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,93 19:10 |
86,62 86,45 |
+0,56 % 0,48 |
87,06 86,42 |
116,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,25 19:10 |
173,47 173,00 |
+0,72 % 1,25 |
174,59 173,15 |
298,36 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:08 |
345,2800 345,2800 |
+0,35 % 1,22 |
347,5600 343,9500 |
48,33 Tsd. | |
PPG Industries Inc US6935061076 |
123,00 19:09 |
122,77 122,40 |
+0,49 % 0,60 |
123,41 122,31 |
378,73 Tsd. | |
PPL Corporation US69351T1060 |
31,39 19:11 |
31,20 31,17 |
+0,69 % 0,22 |
31,40 31,17 |
830,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2100 19:09 |
77,5200 77,5400 |
+0,86 % 0,67 |
78,2300 77,5100 |
214,71 Tsd. | |
Procter and Gamble Co US7427181091 |
169,02 19:10 |
168,18 167,89 |
+0,67 % 1,13 |
169,24 168,17 |
1,47 Mio. | |
Progressive Corporation US7433151039 |
236,88 19:10 |
235,19 235,88 |
+0,42 % 1,00 |
237,28 234,75 |
508,09 Tsd. | |
Prologis US74340W1036 |
124,30 19:11 |
123,14 122,85 |
+1,18 % 1,45 |
124,49 122,88 |
489,38 Tsd. | |
Prudential Financial Inc US7443201022 |
115,65 19:10 |
114,63 114,89 |
+0,66 % 0,76 |
115,67 114,63 |
364,56 Tsd. | |
PTC Inc US69370C1009 |
175,4600 19:07 |
173,8500 173,5600 |
+1,09 % 1,90 |
175,6300 173,5200 |
116,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 19:10 |
80,72 80,60 |
-0,05 % -0,04 |
80,93 80,19 |
579,99 Tsd. | |
Public Storage US74460D1090 |
321,57 19:09 |
320,40 319,41 |
+0,68 % 2,16 |
322,97 319,56 |
136,38 Tsd. | |
PulteGroup Inc US7458671010 |
124,43 19:11 |
123,66 122,59 |
+1,50 % 1,84 |
124,51 122,44 |
398,65 Tsd. |