S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,65 19:57 |
139,00 138,92 |
+0,53 % 0,73 |
140,31 138,55 |
873,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,85 19:56 |
86,62 86,45 |
+0,46 % 0,40 |
87,06 86,42 |
149,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 19:56 |
173,47 173,00 |
+0,87 % 1,50 |
174,59 173,15 |
345,64 Tsd. | |
Pool Corporation US73278L1052 |
346,0850 19:53 |
345,2800 345,2800 |
+0,23 % 0,81 |
347,5600 343,9500 |
54,63 Tsd. | |
PPG Industries Inc US6935061076 |
122,92 19:57 |
122,77 122,40 |
+0,42 % 0,52 |
123,41 122,31 |
460,81 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:57 |
31,20 31,17 |
+0,59 % 0,19 |
31,40 31,17 |
1,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2200 19:56 |
77,5200 77,5400 |
+0,88 % 0,68 |
78,2900 77,5100 |
256,09 Tsd. | |
Procter and Gamble Co US7427181091 |
168,81 19:58 |
168,18 167,89 |
+0,55 % 0,92 |
169,24 168,17 |
1,70 Mio. | |
Progressive Corporation US7433151039 |
236,89 19:57 |
235,19 235,88 |
+0,43 % 1,01 |
237,28 234,75 |
570,41 Tsd. | |
Prologis US74340W1036 |
124,28 19:57 |
123,14 122,85 |
+1,16 % 1,43 |
124,49 122,88 |
596,32 Tsd. | |
Prudential Financial Inc US7443201022 |
115,54 19:57 |
114,63 114,89 |
+0,57 % 0,65 |
115,67 114,63 |
417,70 Tsd. | |
PTC Inc US69370C1009 |
175,6900 19:57 |
173,8500 173,5600 |
+1,23 % 2,13 |
175,7900 173,5200 |
147,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 19:57 |
80,72 80,60 |
-0,06 % -0,05 |
80,93 80,19 |
705,23 Tsd. | |
Public Storage US74460D1090 |
321,25 19:56 |
320,40 319,41 |
+0,57 % 1,84 |
322,97 319,56 |
165,04 Tsd. | |
PulteGroup Inc US7458671010 |
124,62 19:57 |
123,66 122,59 |
+1,66 % 2,03 |
124,68 122,44 |
480,83 Tsd. |