S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,91 19:12 |
139,87 140,74 |
-2,01 % -2,83 |
140,09 137,18 |
934,68 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,38 19:11 |
81,92 82,37 |
+0,01 % 0,01 |
82,90 81,81 |
252,22 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,84 19:11 |
178,46 179,71 |
-0,48 % -0,87 |
180,97 177,89 |
844,04 Tsd. | |
|
Pool Corporation US73278L1052 |
336,0550 19:11 |
333,4100 336,4300 |
-0,11 % -0,38 |
341,8800 332,1600 |
191,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,79 19:11 |
132,74 133,76 |
+0,02 % 0,03 |
135,57 132,74 |
602,41 Tsd. | |
|
PPL Corporation US69351T1060 |
28,89 19:12 |
28,51 28,71 |
+0,61 % 0,18 |
29,12 28,51 |
1,17 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
86,3600 19:09 |
86,8300 87,4600 |
-1,26 % -1,10 |
88,0000 85,9500 |
675,14 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,58 19:12 |
168,80 169,44 |
+0,08 % 0,14 |
170,92 168,57 |
2,54 Mio. | |
|
Progressive Corporation US7433151039 |
226,71 19:11 |
223,31 221,35 |
+2,42 % 5,36 |
229,00 223,31 |
1,68 Mio. | |
|
Prologis US74340W1036 |
124,19 19:11 |
122,50 123,21 |
+0,80 % 0,98 |
127,32 122,50 |
2,09 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,66 19:11 |
126,27 127,32 |
-0,52 % -0,66 |
128,07 126,02 |
475,74 Tsd. | |
|
PTC Inc US69370C1009 |
176,8050 19:12 |
179,7700 179,7700 |
-1,65 % -2,97 |
179,7700 176,0300 |
485,57 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,49 19:11 |
74,75 75,15 |
-0,88 % -0,66 |
75,79 74,30 |
837,67 Tsd. | |
|
Public Storage US74460D1090 |
310,51 19:09 |
308,71 309,98 |
+0,17 % 0,53 |
314,93 308,33 |
351,96 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,74 19:12 |
123,66 121,72 |
+3,30 % 4,02 |
129,85 123,44 |
1,52 Mio. |