S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,59 21:06 |
139,87 140,74 |
-2,24 % -3,15 |
140,09 137,18 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,08 21:05 |
81,92 82,37 |
-0,36 % -0,30 |
82,90 81,81 |
373,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,92 21:06 |
178,46 179,71 |
-2,11 % -3,79 |
180,97 175,52 |
1,32 Mio. | |
Pool Corporation US73278L1052 |
331,1100 21:05 |
333,4100 336,4300 |
-1,58 % -5,32 |
341,8800 330,0400 |
276,63 Tsd. | |
PPG Industries Inc US6935061076 |
132,87 21:05 |
132,74 133,76 |
-0,67 % -0,89 |
135,57 132,61 |
918,30 Tsd. | |
PPL Corporation US69351T1060 |
28,74 21:05 |
28,51 28,71 |
+0,09 % 0,03 |
29,12 28,51 |
1,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,4700 21:05 |
86,8300 87,4600 |
-2,28 % -1,99 |
88,0000 85,0300 |
972,13 Tsd. | |
Procter and Gamble Co US7427181091 |
169,16 21:06 |
168,80 169,44 |
-0,17 % -0,29 |
170,92 168,57 |
3,33 Mio. | |
Progressive Corporation US7433151039 |
224,97 21:05 |
223,31 221,35 |
+1,64 % 3,62 |
229,00 223,31 |
2,14 Mio. | |
Prologis US74340W1036 |
122,76 21:05 |
122,50 123,21 |
-0,37 % -0,45 |
127,32 122,48 |
3,07 Mio. | |
Prudential Financial Inc US7443201022 |
125,49 21:05 |
126,27 127,32 |
-1,44 % -1,83 |
128,07 125,24 |
665,60 Tsd. | |
PTC Inc US69370C1009 |
176,2950 21:05 |
179,7700 179,7700 |
-1,93 % -3,48 |
179,7700 175,9800 |
609,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,11 21:05 |
74,75 75,15 |
-1,38 % -1,04 |
75,79 74,00 |
1,36 Mio. | |
Public Storage US74460D1090 |
305,27 21:03 |
308,71 309,98 |
-1,52 % -4,71 |
314,93 305,05 |
444,08 Tsd. | |
PulteGroup Inc US7458671010 |
125,05 21:06 |
123,66 121,72 |
+2,74 % 3,33 |
129,85 123,44 |
1,94 Mio. |