S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,25 21:09 |
139,00 138,92 |
+0,24 % 0,33 |
140,31 138,55 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,91 21:09 |
86,62 86,45 |
+0,53 % 0,46 |
87,06 86,42 |
203,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 21:09 |
173,47 173,00 |
+0,84 % 1,46 |
174,80 173,15 |
415,14 Tsd. | |
Pool Corporation US73278L1052 |
344,9950 21:07 |
345,2800 345,2800 |
-0,08 % -0,29 |
347,5600 343,9500 |
76,20 Tsd. | |
PPG Industries Inc US6935061076 |
123,22 21:08 |
122,77 122,40 |
+0,67 % 0,82 |
123,41 122,31 |
586,23 Tsd. | |
PPL Corporation US69351T1060 |
31,33 21:09 |
31,20 31,17 |
+0,52 % 0,16 |
31,40 31,17 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0900 21:09 |
77,5200 77,5400 |
+0,71 % 0,55 |
78,2900 77,5100 |
327,14 Tsd. | |
Procter and Gamble Co US7427181091 |
168,43 21:10 |
168,18 167,89 |
+0,32 % 0,54 |
169,24 168,17 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
236,93 21:10 |
235,19 235,88 |
+0,45 % 1,05 |
237,28 234,75 |
722,08 Tsd. | |
Prologis US74340W1036 |
124,58 21:09 |
123,14 122,85 |
+1,41 % 1,73 |
124,91 122,88 |
791,09 Tsd. | |
Prudential Financial Inc US7443201022 |
115,64 21:10 |
114,63 114,89 |
+0,65 % 0,75 |
115,73 114,63 |
548,69 Tsd. | |
PTC Inc US69370C1009 |
175,9500 21:08 |
173,8500 173,5600 |
+1,38 % 2,39 |
176,1200 173,5200 |
220,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,62 21:10 |
80,72 80,60 |
+0,02 % 0,02 |
80,93 80,19 |
919,22 Tsd. | |
Public Storage US74460D1090 |
321,68 21:09 |
320,40 319,41 |
+0,71 % 2,27 |
322,97 319,56 |
204,42 Tsd. | |
PulteGroup Inc US7458671010 |
124,58 21:09 |
123,66 122,59 |
+1,62 % 1,99 |
125,06 122,44 |
613,37 Tsd. |